Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cambium Networks Corp  CMBM 3.590 3.590 6
-12.81 (-78.11%)
US Healthcare Ishares ETF  IYH 61.24 61.24 17
-216.99 (-77.99%)
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 0
-4.95 (-77.95%)
Energous Corp  WATT 1.520 1.520 36
-5.33 (-77.80%)
Acelyrin Inc  SLRN 4.300 4.300 10
-15.03 (-77.75%)
iShares S&P Technology Index Fund  IGM 88.89 88.89 58
-306.69 (-77.53%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.260 3.260 0
-11.19 (-77.44%)
Biorestorative Therapies Inc  BRTX 1.290 1.290 65
-4.41 (-77.37%)
Aadi Biosciences Inc  AADI 1.860 1.860 176
-6.34 (-77.32%)
Cuentas  CUEN 1.010 1.010 0
-3.43 (-77.25%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.140 1.140 0
-3.87 (-77.25%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.09 (-77.25%)
Ryvyl Inc. - Common Stock  RVYL 1.460 1.460 102
-4.95 (-77.23%)
Trinseo S.A.  TSE 3.500 3.500 15
-11.87 (-77.23%)
Microvision  MVIS 1.150 1.150 29,825
-3.90 (-77.23%)
Apyx Medical Corp  APYX 1.600 1.600 0
-5.35 (-76.98%)
Spirit Airlines Inc  SAVE 3.850 3.850 17,175
-12.84 (-76.93%)
ALUR  ALUR 1.690 1.690 7
-5.56 (-76.69%)
S&P Midcap 400 Ishares Core ETF  IJH 60.34 60.34 444
-197.85 (-76.63%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.230 1.230 1,065
-4.02 (-76.57%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.050 1.050 1,084
-3.40 (-76.40%)
Carmell Corporation - Common Stock  CTCX 2.300 2.300 0
-7.44 (-76.39%)
Datchat Inc  DATS 1.350 1.350 1,612
-4.35 (-76.29%)
Biotricity Inc  BTCY 1.020 1.020 205
-3.21 (-75.86%)
Eagle Pharmaceuticals  EGRX 4.610 4.610 0
-14.35 (-75.69%)
iShares S&P Software Index Fund  IGV 85.13 85.13 354
-264.27 (-75.64%)
Luminar Technologies Inc  LAZR 1.730 1.730 148,718
-5.35 (-75.56%)
Adial Pharmaceuticals Inc  ADIL 1.500 1.500 180
-4.63 (-75.52%)
Briacell Therapeutics Corp  BCTX 1.490 1.490 35,604
-4.57 (-75.41%)
Replimune Group Inc  REPL 5.940 5.940 4
-18.11 (-75.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.