Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sos Ltd ADR  SOS 1.140 1.160 251,344
-2.88 (-71.64%)
Methode Electronics  MEI 12.00 12.27 279,947
-30.26 (-71.60%)
Stem Inc  STEM 1.240 1.300 4,645,627
-3.09 (-71.36%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.000 2.910 70,589
-7.38 (-71.10%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.420 1.410 100,186
-3.49 (-71.08%)
Ryvyl Inc. - Common Stock  RVYL 1.330 1.460 42,171
-3.25 (-70.99%)
Janover Inc. - Common Stock  JNVR 1.110 1.130 10,016
-2.71 (-70.94%)
Allakos Inc  ALLK 1.430 1.430 458,477
-3.49 (-70.93%)
Wheeler Real Estate  WHLR 2.200 2.250 78,857
-5.30 (-70.67%)
Inotiv Inc  NOTV 2.120 1.840 841,210
-5.10 (-70.64%)
Bone Biologics Corp  BBLG 1.460 1.820 294,237
-3.49 (-70.51%)
Gamesquare Holdings Inc  GAME 1.360 1.350 318,636
-3.24 (-70.43%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.500 3.280 28,605
-8.27 (-70.27%)
Prothena Corp  PRTA 21.65 22.63 289,960
-51.15 (-70.26%)
Commscope Holding Company  COMM 1.260 1.340 3,066,360
-2.96 (-70.14%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.790 4.740 744,579
-11.16 (-69.97%)
Cooper Companies  COO 96.76 97.21 847,867
-225.31 (-69.96%)
TROOPS, Inc. - Ordinary Shares  TROO 1.070 1.070 51,967
-2.49 (-69.94%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.050 1.050 6,648
-2.42 (-69.74%)
Ashford Hospitality Trust Inc  AHT 1.310 1.300 336,017
-2.98 (-69.46%)
Hawaiian Electric Industries  HE 11.12 11.21 1,257,841
-25.17 (-69.36%)
Proshares VIX Short-Term Futures ETF  VIXY 11.10 11.36 3,302,152
-24.95 (-69.21%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.760 1.710 1,602,985
-3.95 (-69.18%)
Marti Technologies Inc  MRT 1.850 1.790 144,611
-4.15 (-69.17%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 20.20 20.91 7,498,506
-45.20 (-69.11%)
Ocean Biomedical Inc  OCEA 1.625 1.620 68,147
-3.63 (-69.11%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.040 1.490 153,660
-2.32 (-69.05%)
GraniteShares 2x Long META Daily ETF  FBL 23.08 23.50 381,233
-51.20 (-68.93%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
LANV  LANV 1.613 1.660 57,101
-3.56 (-68.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.