| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
GraniteShares 2x Long META Daily ETF
|
FBL |
23.50 |
23.50 |
3,176 |
-50.78 (-68.36%) |
|
Commscope Holding Company
|
COMM |
1.340 |
1.340 |
109 |
-2.88 (-68.25%) |
|
Ipath.B S&P 500 VIX Short-Term Futures ETN
|
VXX |
11.38 |
11.38 |
17,273 |
-24.43 (-68.22%) |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.960 |
1.960 |
645 |
-4.20 (-68.18%) |
|
Ryvyl Inc. - Common Stock
|
RVYL |
1.460 |
1.460 |
101 |
-3.12 (-68.16%) |
|
Ultra Bloomberg Natural Gas 2X ETF
|
BOIL |
20.91 |
20.91 |
912,080 |
-44.49 (-68.03%) |
|
Polestar Automotive Holding UK Limited - Class A ADS
|
PSNY |
1.100 |
1.100 |
5,674,447 |
-2.33 (-67.93%) |
|
LANV
|
LANV |
1.660 |
1.660 |
54 |
-3.51 (-67.89%) |
|
Kiromic Biopharma Inc
|
KRBP |
1.450 |
1.450 |
0 |
-3.06 (-67.85%) |
|
Dada Nexus Ltd ADR
|
DADA |
1.890 |
1.890 |
15,986 |
-3.96 (-67.69%) |
|
Intelligent Group Limited - Ordinary Shares
|
INTJ |
1.070 |
1.070 |
24,122 |
-2.23 (-67.58%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
1.160 |
1.160 |
31 |
-2.42 (-67.55%) |
|
Orchestra BioMed Holdings, Inc. - Ordinary Shares
|
OBIO |
5.230 |
5.230 |
0 |
-10.78 (-67.33%) |
|
DocGo Inc. - Common Stock
|
DCGO |
3.040 |
3.040 |
173 |
-6.23 (-67.21%) |
|
New York Community Bancorp
|
NYCB |
3.580 |
3.580 |
40,968 |
-7.32 (-67.16%) |
|
Avinger Inc
|
AVGR |
3.050 |
3.050 |
3 |
-6.17 (-66.94%) |
|
LQR House Inc. - Common Stock
|
LQR |
1.290 |
1.290 |
5,054 |
-2.61 (-66.92%) |
|
BITI
|
BITI |
7.260 |
7.260 |
233,546 |
-14.46 (-66.57%) |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.027 |
1.027 |
0 |
-2.02 (-66.32%) |
|
Office Properties Income Trust
|
OPI |
2.310 |
2.310 |
819 |
-4.54 (-66.28%) |
|
US Consumer Goods Ishares ETF
|
IYK |
67.72 |
67.72 |
208 |
-132.95 (-66.25%) |
|
Urban One Inc
|
UONE |
2.430 |
2.430 |
714 |
-4.77 (-66.25%) |
|
QuantaSing Group Limited - American Depositary Shares
|
QSG |
2.510 |
2.510 |
0 |
-4.90 (-66.13%) |
|
Fireman B.V.
|
IFRX |
1.540 |
1.540 |
100 |
-2.99 (-66.00%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.190 |
1.190 |
11,824 |
-2.31 (-66.00%) |
|
Blue Ridge Bankshare
|
BRBS |
3.050 |
3.050 |
0 |
-5.82 (-65.61%) |
|
Theratechnologies Inc
|
THTX |
1.250 |
1.250 |
0 |
-2.35 (-65.28%) |
|
Hertz Global Holdings, Inc - Warrant
|
HTZWW |
3.130 |
3.130 |
50 |
-5.87 (-65.22%) |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
2.530 |
2.530 |
1 |
-4.69 (-64.96%) |
|
Vor Biopharma Inc
|
VOR |
1.740 |
1.740 |
59 |
-3.22 (-64.92%) |
