Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Star Equity Hldgs Inc  STRR 4.262 4.150 9,360
+2.70%
+0.11
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.110 1.990 14,219
+6.03%
+0.12
PGIM Short Duration High Yield Opp Fund  SDHY 16.07 15.95 34,755
+0.78%
+0.12
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.07 25.94 29,162
+0.50%
+0.13
COSCIENS Biopharma Inc. - Common Stock  CSCI 6.180 6.050 6,935
+2.15%
+0.13
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.800 3.670 7,837
+3.54%
+0.13
Ashford Hospitality Trust Inc  AHT 1.040 0.9100 576,818
+14.29%
+0.13
Ekso Bionics Holdings Inc  EKSO 1.070 0.9400 158,774
+13.83%
+0.13
Sypris Solutions  SYPR 1.681 1.540 41,370
+9.16%
+0.14
Reliance Global Group  RELI 2.880 2.737 34,976
+5.22%
+0.14
Mitcham Industries Inc  MIND 4.080 3.936 18,473
+3.65%
+0.14
Equillium Inc  EQ 1.090 0.9400 314,419
+15.93%
+0.15
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.77 18.61 3,031
+0.82%
+0.15
Atlanticus Holdings Corp 7.625% Series B  ATLCP 22.89 22.73 2,186
+0.70%
+0.16
Roadzen, Inc. - Ordinary Shares  RDZN 1.790 1.630 136,029
+9.82%
+0.16
BloomZ Inc. - Ordinary Shares  BLMZ 1.440 1.280 125,759
+12.50%
+0.16
Zeo Energy Corporation - Class A Common Stock  ZEO 2.550 2.380 6,702
+7.14%
+0.17
Nvni Group Limited - Ordinary Shares  NVNI 1.500 1.330 3,239
+12.82%
+0.17
Wisdomtree Alternative Income Fund  HYIN 19.04 18.86 9,123
+0.95%
+0.18
Central Securities Corp  CET 44.35 44.17 10,162
+0.42%
+0.18
Eco Wave Power Global Ab ADR  WAVE 3.630 3.446 14,993
+5.35%
+0.18
ioneer Ltd - American Depositary Shares  IONR 3.770 3.580 5,902
+5.30%
+0.19
Ramaco Resources Inc 9.00%  METCL 25.67 25.48 1,971
+0.75%
+0.19
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 15.55 15.35 2,097
+1.30%
+0.20
Freightos Limited - Ordinary shares  CRGO 1.670 1.470 34,447
+13.61%
+0.20
LanzaTech Global, Inc. - Common Stock  LNZA 1.730 1.530 455,820
+13.07%
+0.20
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.134 0.9300 537,454
+21.94%
+0.20
Champions Oncolog  CSBR 4.635 4.409 4,328
+5.13%
+0.23
FT CBOE Vest Growth-100 Buffer  QJUN 26.71 26.48 128,101
+0.86%
+0.23
Art S Way MFG Company  ARTW 2.120 1.890 1,439,941
+12.17%
+0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.