Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Williams Companies	WMB	37.83	38.36	3,333,826	-1.38%	-0.53
Perficient Inc	PRFT	46.74	47.26	305,510	-1.09%	-0.52
Airship AI Holdings, Inc - Class A Common Stock	AISP	6.854	7.360	351,647	-6.87%	-0.51
Prestige Brand Holdings	PBH	71.25	71.76	62,417	-0.70%	-0.51
Hewlett Packard Enterprise Comp	HPE	16.50	17.00	4,341,769	-2.91%	-0.50
Nrx Pharmaceuticals Inc	NRXP	2.110	2.580	458,265	-18.24%	-0.47
Tilray Brands Inc	TLRY	2.000	2.470	76,474,898	-19.03%	-0.47
Plutonian Acquisition Corp. - Common Stock	PLTN	8.387	8.850	871,042	-5.24%	-0.46
Enpro Inc	NPO	149.69	150.13	23,179	-0.30%	-0.44
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	3.520	3.960	90,974	-11.11%	-0.44
RCI Hospitality Hold	RICK	50.32	50.76	26,601	-0.87%	-0.44
Vivopower International Plc	VVPR	3.495	3.930	69,527	-11.07%	-0.44
Inter Parfums Inc	IPAR	115.95	116.38	36,766	-0.37%	-0.42
Sera Prognostics Inc Cl A	SERA	11.27	11.69	58,001	-3.59%	-0.42
Rumble Inc. - Class A Common Stock	RUM	6.650	7.060	1,047,179	-5.81%	-0.41
NWTN Inc. - Class B Ordinary Shares	NWTN	6.200	6.600	6,013	-6.06%	-0.40
Murano Global Investments PLC - Ordinary Shares	MRNO	10.10	10.50	61,488	-3.81%	-0.40
Mach Natural Resources LP	MNR	20.27	20.65	44,740	-1.83%	-0.38
Verifyme Inc	VRME	1.888	2.260	91,552	-16.46%	-0.37
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.180	2.550	865,298	-14.51%	-0.37
Park Hotels & Resorts Inc	PK	15.76	16.13	3,128,757	-2.29%	-0.37
Israel Acquisitions Corp - Unit	ISRLU	10.81	11.17	300	-3.22%	-0.36
Spire Global Inc	SPIR	10.09	10.44	91,791	-3.40%	-0.35
New Fortress Energy Llc	NFE	25.85	26.20	858,297	-1.34%	-0.35
POET Technologies Inc. - Common Shares	POET	2.400	2.740	1,567,848	-12.41%	-0.34
Keurig Dr Pepper Inc	KDP	33.38	33.70	2,569,656	-0.96%	-0.33
Banco Bilbao Viscaya Argentaria S.A. ADR	BBVA	10.38	10.71	936,021	-3.03%	-0.33
ITT Inc	ITT	129.06	129.34	295,714	-0.21%	-0.28
Ascent Industries Co. - Common Stock	ACNT	10.00	10.23	1,741	-2.30%	-0.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.