Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Netflix	NFLX	869.63	897.79	2,736,244	-3.14%	-28.15
Lockheed Martin	LMT	516.93	542.22	1,413,701	-4.66%	-25.29
First Citizens Bancs	FCNCA	2,330.36	2353.08	34,238	-0.97%	-22.72
Axon Enterprise Inc	AXON	614.24	636.95	466,282	-3.57%	-22.72
Northrop Grumman	NOC	479.08	496.87	460,613	-3.58%	-17.79
Microstrategy Cl A	MSTR	407.60	421.88	26,826,081	-3.38%	-14.28
Applovin Corp Cl A	APP	320.76	333.31	3,328,900	-3.77%	-12.55
Sezzle Inc. - Common Stock	SEZL	451.77	463.98	52,488	-2.63%	-12.21
Intuitive Surgical	ISRG	535.92	547.87	602,274	-2.18%	-11.95
Costco Wholesale	COST	952.49	964.01	828,977	-1.20%	-11.52
Fair Isaac and Company	FICO	2,344.11	2355.35	35,811	-0.48%	-11.25
Biglari Holdings Inc Cl A	BH-A	1,040.00	1049.89	38	-0.94%	-9.89
Duolingo Inc Cl A	DUOL	342.32	351.97	420,537	-2.74%	-9.65
Arista Networks Inc	ANET	397.16	406.48	790,365	-2.29%	-9.32
Crowdstrike Holdings Inc	CRWD	363.76	372.26	2,773,479	-2.28%	-8.50
Vertiv Holdings Llc.	VRT	132.26	140.15	5,103,193	-5.63%	-7.89
Nano Nuclear Energy Inc. - common stock	NNE	25.85	33.60	9,879,127	-23.06%	-7.75
Talen Energy Corporation - Common Stock	TLN	206.70	214.20	381,007	-3.50%	-7.50
Oneok Inc	OKE	109.98	117.05	3,565,087	-6.04%	-7.07
Ftai Aviation Ltd	FTAI	166.80	173.71	473,765	-3.98%	-6.91
Modine Manufacturing Company	MOD	136.88	143.22	429,092	-4.43%	-6.34
Transdigm Group Inc	TDG	1,253.97	1260.32	141,903	-0.50%	-6.34
Targa Resources	TRGP	201.03	207.31	799,217	-3.03%	-6.28
Vistra Energy Corp	VST	155.71	161.92	3,587,352	-3.84%	-6.21
Teledyne Technologies Inc	TDY	477.54	483.69	92,714	-1.27%	-6.15
Taiwan Semiconductor ADR	TSM	184.00	190.08	8,982,903	-3.20%	-6.08
Mueller Industries	MLI	82.33	87.90	1,387,472	-6.34%	-5.57
Spotify Technology S.A.	SPOT	469.59	475.04	1,545,544	-1.15%	-5.45
Ies Holdings	IESC	273.11	278.01	87,730	-1.76%	-4.90
Booking Holdings Inc	BKNG	5,172.59	5177.15	64,998	-0.09%	-4.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.