Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 8,200.56 8345.35 25,284
-1.73%
-144.79
Booking Holdings Inc. - Common Stock  BKNG 4,764.89 4818.14 240,052
-1.11%
-53.25
Texas Pacific Land Corporation Common Stock  TPL 1,360.06 1405.30 127,149
-3.22%
-45.24
AutoZone  AZO 3,332.53 3373.57 85,018
-1.22%
-41.04
Fair Isaac Corporation Common Stock  FICO 1,814.85 1854.60 400,792
-2.14%
-39.75
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,292.00 1317.77 27,825
-1.96%
-25.77
Intuitive Surgical  ISRG 584.05 608.66 4,357,674
-4.04%
-24.61
Daily Journal Corp. (S.C.) - Common Stock  DJCO 452.80 474.50 14,859
-4.57%
-21.70
Monolithic Power Systems, Inc. - Common Stock  MPWR 678.43 698.79 1,063,256
-2.91%
-20.36
MicroStrategy Incorporated - Class A Common Stock  MSTR 353.67 373.12 22,949,442
-5.21%
-19.45
Regeneron Pharmaceuticals  REGN 675.79 694.64 1,021,764
-2.71%
-18.85
IES Holdings, Inc. - Common Stock  IESC 285.04 303.74 155,700
-6.16%
-18.70
Moog Inc Cl B  MOG-B 197.56 213.68 774
-7.54%
-16.12
RH Common Stock  RH 418.74 434.46 1,012,929
-3.62%
-15.72
CACI International, Inc. Class A Common Stock  CACI 406.42 421.64 718,832
-3.61%
-15.22
Moog Inc Cl A  MOG-A 194.71 209.87 379,369
-7.22%
-15.16
Texas Instruments  TXN 185.52 200.61 15,856,621
-7.52%
-15.09
Domino's Pizza Inc - Common Stock  DPZ 434.23 447.76 650,003
-3.02%
-13.53
HCA Healthcare, Inc. Common Stock  HCA 313.07 325.36 3,031,369
-3.78%
-12.29
KLA-Tencor Corp  KLAC 749.82 760.95 745,396
-1.46%
-11.13
Analog Devices  ADI 217.37 228.35 3,929,414
-4.81%
-10.98
AppFolio, Inc. - Class A Common Stock  APPF 250.03 260.64 279,666
-4.07%
-10.61
FTAI Aviation Ltd. - Common Stock  FTAI 90.98 101.50 5,369,786
-10.36%
-10.52
HubSpot, Inc. Common Stock  HUBS 726.61 737.12 365,648
-1.43%
-10.51
Golden Star Acquisition Corporation - Unit  GODNU 3.110 12.86 17,514
-75.82%
-9.75
Dillard's, Inc. Common Stock  DDS 466.04 475.45 76,531
-1.98%
-9.41
Sterling Infrastructure, Inc. - Common Stock  STRL 187.30 196.58 448,268
-4.72%
-9.28
Wingstop Inc. - Common Stock  WING 279.83 288.53 785,230
-3.02%
-8.70
Badger Meter, Inc. Common Stock  BMI 210.43 219.02 197,277
-3.92%
-8.59
Pool Corporation - Common Stock  POOL 353.74 362.06 277,457
-2.30%
-8.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.