Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Lam Research	LRCX	890.95	912.26	987,992	-2.34%	-21.31
Snap-On	SNA	263.51	283.50	544,799	-7.05%	-19.99
Equifax	EFX	217.75	237.68	2,269,658	-8.39%	-19.94
Asml Holdings NY Reg ADR	ASML	889.52	907.61	1,067,428	-1.99%	-18.09
Super Micro Computer	SMCI	943.48	960.08	3,011,983	-1.73%	-16.60
Monolithic Power Sys	MPWR	622.37	637.72	217,484	-2.41%	-15.35
Broadcom Ltd	AVGO	1,267.37	1282.63	1,054,469	-1.19%	-15.26
Hca Holdings Inc	HCA	297.26	311.03	1,714,517	-4.43%	-13.77
Bio-Rad Laboratories	BIO	280.50	290.86	233,661	-3.56%	-10.36
McKesson Corp	MCK	515.70	525.92	298,186	-1.94%	-10.22
Saia Inc	SAIA	531.18	541.29	132,481	-1.87%	-10.11
Martin Marietta Materials	MLM	583.22	592.92	187,055	-1.64%	-9.70
Primerica Inc	PRI	202.71	211.64	1,289,215	-4.22%	-8.93
MSCI Inc	MSCI	502.93	511.83	974,181	-1.74%	-8.90
Cadence Design Sys	CDNS	285.18	293.71	1,435,181	-2.91%	-8.53
Waters Corp	WAT	296.00	304.18	366,157	-2.69%	-8.18
W.W Grainger	GWW	941.84	949.92	75,197	-0.85%	-8.08
First Citizens Bancs	FCNCA	1,541.97	1550.00	21,110	-0.52%	-8.03
Autodesk	ADSK	206.94	214.92	2,241,612	-3.71%	-7.98
Murphy USA Inc	MUSA	413.28	421.11	61,269	-1.86%	-7.83
Nxp Semiconductors	NXPI	219.15	226.92	1,633,564	-3.42%	-7.77
Marathon Petroleum	MPC	195.06	202.46	1,423,638	-3.65%	-7.40
Triumph Financial, Inc. - Common Stock	TFIN	67.14	74.13	1,181,481	-9.43%	-6.99
Stryker Corp	SYK	329.09	336.03	909,917	-2.07%	-6.94
Synopsys Inc	SNPS	520.93	527.58	643,647	-1.26%	-6.65
Korro Bio, Inc. - Common Stock	KRRO	62.71	69.30	36,095	-9.51%	-6.59
Biglari Holdings Inc Cl A	BH-A	935.00	941.40	87	-0.68%	-6.40
Applied Materials	AMAT	193.83	199.89	3,335,074	-3.03%	-6.06
Argenx Se ADR	ARGX	360.31	366.20	143,968	-1.61%	-5.89
Madrigal Pharmaceuticals Inc	MDGL	222.48	228.34	129,214	-2.57%	-5.86

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.