Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,072.54 5165.27 228,429
-1.80%
-92.73
NVR, Inc. Common Stock  NVR 7,150.19 7227.75 13,165
-1.07%
-77.56
HubSpot, Inc. Common Stock  HUBS 603.05 660.36 1,797,345
-8.68%
-57.31
Onto Innovation Inc. Common Stock  ONTO 88.50 126.81 8,582,447
-30.21%
-38.31
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,152.50 1185.84 80,912
-2.81%
-33.34
Seaboard Corporation Common Stock  SEB 2,510.00 2531.43 1,113
-0.85%
-21.43
Mettler-Toledo International, Inc. Common Stock  MTD 1,080.98 1101.63 133,783
-1.87%
-20.65
Regeneron Pharmaceuticals  REGN 527.78 547.67 1,499,004
-3.63%
-19.89
argenx SE - American Depositary Shares  ARGX 549.65 569.12 718,031
-3.42%
-19.47
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 410.57 428.63 4,691,175
-4.21%
-18.06
Carvana Co. Class A Common Stock  CVNA 268.12 285.53 8,145,752
-6.10%
-17.41
Globus Medical, Inc. Class A Common Stock  GMED 55.82 72.46 10,895,643
-22.96%
-16.64
Expedia  EXPE 156.66 168.99 6,378,858
-7.30%
-12.33
Applovin Corporation - Class A Common Stock  APP 328.54 339.51 7,750,954
-3.23%
-10.97
Natera, Inc. - Common Stock  NTRA 151.95 162.57 4,390,577
-6.53%
-10.62
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 113.43 123.97 716,807
-8.50%
-10.54
Burlington Stores, Inc. Common Stock  BURL 239.31 249.00 869,684
-3.89%
-9.69
TKO Group Holdings, Inc. Class A Common Stock  TKO 159.66 168.96 1,867,370
-5.50%
-9.30
Akamai Technologies  AKAM 76.25 85.44 5,832,564
-10.76%
-9.19
W.W Grainger  GWW 1,037.06 1045.89 287,240
-0.84%
-8.83
Ascendis Pharma A/S - American Depositary Shares  ASND 151.25 159.39 598,470
-5.11%
-8.14
Cable One, Inc. Common Stock  CABO 164.99 173.02 188,632
-4.64%
-8.03
Affirm Holdings, Inc. - Class A Common Stock  AFRM 46.41 54.26 32,036,179
-14.47%
-7.85
Elevance Health, Inc. Common Stock  ELV 404.58 412.38 948,115
-1.89%
-7.80
Thermo Fisher Scientific  TMO 403.13 410.78 2,318,749
-1.86%
-7.65
Sylvamo Corporation Common Stock  SLVM 52.64 60.20 751,488
-12.56%
-7.56
Coinbase Global, Inc.  COIN 199.32 206.50 16,360,378
-3.48%
-7.18
Spotify Technology S.A. Ordinary Shares  SPOT 648.25 655.26 1,211,114
-1.07%
-7.01
Flutter Entertainment plc Ordinary Shares  FLUT 234.47 241.19 1,691,383
-2.79%
-6.72
Sea Limited American Depositary Shares  SE 139.17 145.82 4,691,330
-4.56%
-6.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.