Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Acrivon Therapeutics, Inc. - Common Stock	ACRV	8.420	9.090	211,477	-7.37%	-0.67
Mullen Automotive, Inc. - Common Stock	MULN	5.650	6.290	4,521,539	-10.18%	-0.64
Kulicke and Soffa	KLIC	45.65	46.28	413,248	-1.37%	-0.63
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	13.50	14.12	5,865	-4.39%	-0.62
Adlai Nortye Ltd. - American Depositary Shares	ANL	13.20	13.80	4,939	-4.35%	-0.60
CCC Intelligent Solutions Hldgs Inc	CCCS	10.64	11.22	4,277,921	-5.12%	-0.58
Kroger Co	KR	54.84	55.38	2,059,712	-0.97%	-0.54
Murphy USA Inc	MUSA	413.29	413.82	270,316	-0.13%	-0.53
Locafy Limited - Ordinary Share	LCFY	3.026	3.540	4,301	-14.53%	-0.51
Ross Stores	ROST	129.06	129.55	1,984,288	-0.38%	-0.49
Torm Plc Cl A	TRMD	33.97	34.43	396,285	-1.35%	-0.46
Tractor Supply	TSCO	272.62	273.08	998,889	-0.17%	-0.46
Axon Enterprise Inc	AXON	313.23	313.66	409,501	-0.14%	-0.43
Plains Gp Holdings LP	PAGP	17.79	18.21	1,809,732	-2.31%	-0.42
CME Group	CME	209.23	209.64	1,084,446	-0.20%	-0.41
Nrx Pharmaceuticals Inc	NRXP	2.175	2.580	559,705	-15.70%	-0.41
Equinix Inc	EQIX	710.71	711.11	543,436	-0.06%	-0.40
Murano Global Investments PLC - Ordinary Shares	MRNO	10.11	10.50	68,959	-3.72%	-0.39
Binah Capital Group, Inc. - Common Stock	BCG	6.522	6.900	4,821	-5.48%	-0.38
Edible Garden AG Incorporated - Common Stock	EDBL	5.092	5.470	109,484	-6.91%	-0.38
Verde Clean Fuels, Inc. - Class A Common Stock	VGAS	4.530	4.900	3,875	-7.55%	-0.37
Israel Acquisitions Corp - Unit	ISRLU	10.81	11.17	300	-3.22%	-0.36
First Watch Restaurant Group Inc	FWRG	25.17	25.52	421,531	-1.37%	-0.35
Mexco Energy Corp	MXC	12.05	12.40	3,990	-2.81%	-0.35
Southwestern Energy	SWN	7.155	7.490	16,629,152	-4.47%	-0.33
Academy Sports and Outdoors Inc	ASO	57.98	58.30	772,753	-0.56%	-0.32
Wisa Technologies Inc	WISA	5.220	5.540	997,192	-5.78%	-0.32
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.230	2.550	897,371	-12.55%	-0.32
Blackbaud Inc	BLKB	77.61	77.92	262,802	-0.40%	-0.31
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	3.650	3.960	97,637	-7.83%	-0.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.