Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dave Inc	DAVE	84.83	86.26	407,826	-1.66%	-1.43
Alarum Technologies Ltd. - American Depositary Shares	ALAR	13.95	15.20	771,374	-8.22%	-1.25
Heico Corp	HEI	277.79	279.02	226,368	-0.44%	-1.23
Vista Energy S.A.B. DE C.V. ADR	VIST	55.30	56.51	1,074,249	-2.13%	-1.20
Scorpio Tankers Inc	STNG	51.55	52.74	551,091	-2.26%	-1.19
Regis Corp	RGS	21.32	22.50	44,847	-5.24%	-1.18
Advent Technologies Hldg Inc	ADN	6.167	7.300	99,697	-15.52%	-1.13
AMETEK Solidstate Controls	AME	196.26	197.38	578,805	-0.57%	-1.12
Broadcom Ltd	AVGO	163.16	164.23	10,771,613	-0.65%	-1.06
Moneylion Inc	ML	86.12	87.18	138,596	-1.22%	-1.06
Bakkt Hldgs Inc	BKKT	28.30	29.31	928,181	-3.46%	-1.01
Riley Exploration Permian Inc	REPX	35.88	36.88	68,332	-2.71%	-1.00
Ionq Inc WT [Ionq/W]	ION-WS	19.37	20.34	126,294	-4.77%	-0.97
Planet Green Holdings Corp	PLAG	2.540	3.500	846,006	-27.43%	-0.96
Aspen Technology	AZPN	249.91	250.85	313,807	-0.38%	-0.94
Ke Holdings Inc ADR	BEKE	18.45	19.40	6,395,976	-4.87%	-0.95
Perma-Fix Envir	PESI	13.49	14.42	114,435	-6.41%	-0.93
Permian Basin Royalty Trust	PBT	12.94	13.86	315,098	-6.67%	-0.92
Rapport Therapeutics, Inc. - Common Stock	RAPP	22.19	23.09	89,757	-3.90%	-0.90
Innventure, Inc. - Common Stock	INV	10.26	11.13	19,154	-7.82%	-0.87
Hut 8 Corp	HUT	25.07	25.92	6,920,876	-3.26%	-0.85
Twenty-First Century Fox	FOXA	46.01	46.85	2,222,538	-1.79%	-0.84
Hubbell Inc B	HUBB	459.97	460.81	213,166	-0.18%	-0.84
Gartner Inc	IT	518.95	519.78	179,704	-0.16%	-0.83
Eurodry Ltd	EDRY	13.30	14.10	19,439	-5.71%	-0.81
Eldorado Gold Corporation	EGO	15.76	16.56	600,453	-4.83%	-0.80
Pembina Pipeline Cor	PBA	42.13	42.93	401,050	-1.85%	-0.80
KLA-Tencor Corp	KLAC	640.12	639.55	848,727	+0.09%	+0.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.