Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Loar Holdings Inc. Common Stock  LOAR 68.14 69.86 763,878
-2.46%
-1.72
Xylem  XYL 129.38 131.09 1,162,469
-1.30%
-1.71
Globe Life Inc. Common Stock  GL 121.84 123.54 526,009
-1.38%
-1.70
Amazon.com  AMZN 228.68 230.37 27,031,489
-0.73%
-1.69
Ross Stores  ROST 138.76 140.44 2,350,914
-1.20%
-1.68
Freshpet, Inc. - Common Stock  FRPT 129.61 131.29 633,955
-1.28%
-1.68
Birkenstock Holding plc Ordinary Shares  BIRK 55.25 56.92 1,140,526
-2.93%
-1.67
PROCEPT BioRobotics Corporation - Common Stock  PRCT 67.61 69.27 842,497
-2.40%
-1.66
GeneDx Holdings Corp. - Class A Common Stock  WGS 76.35 78.00 1,267,941
-2.12%
-1.65
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 9.020 10.65 483,746
-15.31%
-1.63
Crocs, Inc. - Common Stock  CROX 108.43 110.05 2,473,888
-1.47%
-1.62
Monopar Therapeutics Inc. - Common Stock  MNPR 43.10 44.68 57,682
-3.54%
-1.58
The Ensign Group, Inc. - Common Stock  ENSG 128.01 129.57 416,172
-1.20%
-1.56
Fidelity National Information Services  FIS 68.98 70.53 6,282,351
-2.20%
-1.55
MasterCard  MA 564.76 566.31 1,927,798
-0.27%
-1.55
Sociedad Quimica y Minera S.A. Common Stock  SQM 38.63 40.17 1,147,277
-3.83%
-1.54
EPAM Systems, Inc. Common Stock  EPAM 266.12 267.63 387,214
-0.56%
-1.51
Harrow, Inc. - Common Stock  HROW 30.42 31.91 334,302
-4.67%
-1.49
ESS Tech, Inc. Common Stock  GWH 4.010 5.490 330,854
-26.96%
-1.48
Arqit Quantum Inc. - Ordinary Shares  ARQQ 16.53 18.00 465,400
-8.17%
-1.47
Clear Secure, Inc. Class A Common Stock  YOU 22.54 23.98 1,949,438
-6.01%
-1.44
A-Mark Precious Metals, Inc. - Common Stock  AMRK 27.58 29.00 308,576
-4.90%
-1.42
Oxford Industries, Inc. Common Stock  OXM 73.60 75.02 218,014
-1.89%
-1.42
Preferred Bank - Common Stock  PFBC 89.87 91.28 59,095
-1.54%
-1.41
Everus Construction Group, Inc. Common Stock  ECG 48.14 49.54 1,010,357
-2.83%
-1.40
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 27.16 28.56 3,734,354
-4.90%
-1.40
Ichor Holdings - Ordinary Shares  ICHR 31.52 32.91 350,785
-4.21%
-1.39
Confluent, Inc. - Class A Common Stock  CFLT 34.85 36.23 7,013,402
-3.81%
-1.38
Cooper-Standard Holdings Inc. Common Stock  CPS 13.51 14.89 989,122
-9.27%
-1.38
C3.ai, Inc.  AI 31.56 32.91 4,267,751
-4.10%
-1.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.