Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Timberland Bancorp, Inc. - Common Stock  TSBK 30.64 31.44 8,715
-2.54%
-0.80
Cytokinetics, Incorporated - Common Stock  CYTK 31.70 32.48 1,037,712
-2.42%
-0.78
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 49.65 50.42 1,926,563
-1.53%
-0.77
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 21.28 22.04 1,142
-3.45%
-0.76
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 10.52 11.28 43,596
-6.74%
-0.76
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 21.83 22.58 1,545,601
-3.32%
-0.75
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 28.92 29.66 360,083
-2.49%
-0.74
Treace Medical Concepts, Inc. - Common Stock  TMCI 6.820 7.540 2,354,436
-9.55%
-0.72
Arm Holdings plc - American Depositary Shares  ARM 115.80 116.52 5,364,796
-0.62%
-0.72
Millrose Properties, Inc. Class A Common Stock  MRP 25.32 26.02 2,065,743
-2.69%
-0.70
Hartford Finl Services Gp  HIG 127.52 128.21 1,350,259
-0.54%
-0.69
Funko, Inc. - Class A Common Stock  FNKO 3.510 4.200 2,255,563
-16.43%
-0.69
Belden Inc Common Stock  BDC 106.58 107.27 181,278
-0.64%
-0.69
Novavax, Inc. - Common Stock  NVAX 5.975 6.660 20,017,258
-10.29%
-0.69
Seaport Entertainment Group Inc. Common Stock  SEG 19.11 19.79 93,192
-3.44%
-0.68
Tourmaline Bio, Inc. - Common Stock  TRML 15.10 15.74 287,554
-4.07%
-0.64
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 97.78 98.41 1,217,241
-0.64%
-0.63
Smart Digital Group Limited - Ordinary Shares  SDM 5.430 6.060 59,456
-10.40%
-0.63
GE HealthCare Technologies Inc. - Common Stock  GEHC 69.87 70.50 5,724,428
-0.89%
-0.63
Balchem Corporation - Common Stock  BCPC 164.55 165.18 98,186
-0.38%
-0.63
LGL Group, Inc. (The) Common Stock  LGL 6.120 6.720 26,977
-8.93%
-0.60
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.64 14.23 1,826,094
-4.15%
-0.59
Chord Energy Corporation - Common Stock  CHRD 93.04 93.63 977,688
-0.63%
-0.59
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 60.14 60.72 4,967
-0.97%
-0.59
Stabilis Solutions, Inc. - Common Stock  SLNG 5.400 5.975 5,258
-9.62%
-0.57
Century Communities, Inc. Common Stock  CCS 54.01 54.58 246,128
-1.04%
-0.57
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 6.700 7.260 85,787
-7.71%
-0.56
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.175 7.720 233,155
-7.06%
-0.54
Callan JMB Inc. - Common Stock  CJMB 4.700 5.240 17,898
-10.31%
-0.54
Union Pacific  UNP 216.32 216.84 2,172,947
-0.24%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.