Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nephros, Inc. - Common Stock  NEPH 1.630 1.620 8,812
+0.61%
+0.01
Plum Acquisition Corp. IV - Class A Ordinary Shares  PLMK 10.03 10.02 65,853
+0.10%
+0.01
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.070 1.060 261,805
+0.94%
+0.01
GENFIT S.A. - American Depositary Shares  GNFT 3.510 3.500 4,957
+0.29%
+0.01
Andretti Acquisition Corp. II - Unit  POLEU 10.18 10.17 1,750
+0.10%
+0.01
Swvl Holdings Corp - Ordinary Shares  SWVL 4.661 4.650 19,505
+0.23%
+0.01
Sonim Technologies, Inc. - Common Stock  SONM 2.192 2.180 4,687
+0.56%
+0.01
Natural Health Trends Corp. - Commn Stock  NHTC 5.094 5.080 2,973
+0.28%
+0.01
John Hancock Investors Trust  JHI 13.49 13.48 17,643
+0.11%
+0.01
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 24.65 24.63 6,952
+0.07%
+0.02
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest  BCAT 14.77 14.75 786,330
+0.12%
+0.02
JX Luxventure Group Inc. - Common Stock  JXG 2.228 2.210 5,724
+0.83%
+0.02
OKYO Pharma Limited - Ordinary Shares  OKYO 1.509 1.490 30,022
+1.26%
+0.02
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.47 23.45 1,547
+0.08%
+0.02
Range Capital Acquisition Corp. - Units  RANGU 10.19 10.17 3,044
+0.20%
+0.02
Aterian, Inc. - Common Stock  ATER 2.140 2.120 26,976
+0.94%
+0.02
Sadot Group Inc. - Common Stock  SDOT 3.040 3.020 13,725
+0.67%
+0.02
Reading International Inc - Class A Non-voting Common Stock  RDI 1.320 1.300 5,096
+1.55%
+0.02
Bleichroeder Acquisition Corp. I - Unit  BACQU 10.19 10.17 7,553
+0.20%
+0.02
BlackRock MuniHoldings NY Quality Fd Inc.  MHN 10.19 10.17 75,898
+0.21%
+0.02
AGNC Investment Corp. - Depositary Shares  AGNCL 25.16 25.14 8,456
+0.09%
+0.02
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 23.20 23.18 2,615
+0.10%
+0.02
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.17 25.15 1,838
+0.10%
+0.02
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.725 2.700 9,209
+0.94%
+0.03
DBA Sempra 5.750% Junior Subordinated Notes due 2079  SREA 22.12 22.09 64,219
+0.13%
+0.03
Mesa Royalty Trust Common Stock  MTR 6.300 6.270 2,908
+0.47%
+0.03
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.030 0.9991 120,203
+3.09%
+0.03
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.683 1.650 2,715
+1.98%
+0.03
Nuveen Global High Income Fund  JGH 12.80 12.77 33,219
+0.26%
+0.03
Nuveen Insured California Select Tax-Free Portfolio  NXC 13.03 12.99 9,379
+0.27%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.