Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Danimer Scientific Inc  DNMR 4.720 5.200 94,397
-9.23%
-0.48
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 5.540 5.960 15,279
-7.04%
-0.42
Genl Dynamics  GD 281.40 281.81 835,372
-0.15%
-0.41
Golden Matrix Group Inc  GMGI 2.300 2.700 208,221
-14.81%
-0.40
Cleanspark Inc  CLSK 14.70 15.10 37,840,710
-2.64%
-0.40
Sanara Medtech Inc  SMTI 37.30 37.70 67,507
-1.05%
-0.40
TuHURA Biosciences, Inc. - Common Stock  HURA 3.375 3.760 71,503
-10.24%
-0.38
51Talk Online Education Group  COE 14.54 14.92 1,256
-2.55%
-0.38
Caledonia Mining Corp  CMCL 10.36 10.73 172,197
-3.48%
-0.37
Nano Labs Ltd - Class A Ordinary Shares  NA 7.892 8.260 369,461
-4.46%
-0.37
KaroOOOO Ltd  KARO 40.99 41.35 33,777
-0.88%
-0.36
Invesco Alerian Galaxy Crypto Economy ETF  SATO 23.30 23.66 15,870
-1.52%
-0.36
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.334 4.680 34,388
-7.40%
-0.35
IAMGOLD Corporation  IAG 5.355 5.700 6,818,330
-6.05%
-0.34
Blue Owl Capital Inc  OWL 24.20 24.55 3,718,312
-1.41%
-0.35
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.260 3.600 21,672
-9.43%
-0.34
Nvent Electric Plc  NVT 78.01 78.34 915,326
-0.42%
-0.33
Nanobiotix S.A. ADR  NBTX 3.460 3.788 11,787
-8.67%
-0.33
Silvercrest Ast Cm A  SAMG 18.11 18.43 10,331
-1.76%
-0.32
BP Plc ADR  BP 29.39 29.72 7,753,599
-1.09%
-0.32
Freightos Limited - Ordinary shares  CRGO 2.045 2.370 203,740
-13.70%
-0.32
SKK Holdings Limited - Common Stock  SKK 1.520 1.840 4,036,454
-17.40%
-0.32
Cenovus Energy Inc WT  CVE-WS 11.14 11.45 1,188
-2.74%
-0.31
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 2.694 3.000 7,765
-10.20%
-0.31
Sow Good Inc  SOWG 3.625 3.930 196,654
-7.76%
-0.31
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.000 2.280 38,572
-12.28%
-0.28
Healthcare TR Inc  HTIBP 14.92 15.20 7,194
-1.82%
-0.28
Anterix Inc.  ATEX 33.46 33.72 140,921
-0.76%
-0.26
Arthur J Gallagher Ord Shs  AJG 304.15 304.29 462,143
-0.05%
-0.14
Madrigal Pharmaceuticals Inc  MDGL 347.52 347.45 292,008
+0.02%
+0.07
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.