Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Medifast Inc	MED	26.22	27.53	471,668	-4.76%	-1.31
Gates Industrial Corp Plc	GTES	16.36	17.62	4,461,456	-7.18%	-1.27
Coliseum Acquisition Corp	MITAU	9.870	11.10	300	-11.08%	-1.23
Nabors Industries	NBR	70.81	72.03	65,511	-1.70%	-1.22
Orix Corp ADR	IX	101.38	102.57	3,855	-1.16%	-1.19
Airbnb Inc Cl A	ABNB	157.40	158.57	932,476	-0.74%	-1.17
Spyre Therapeutics, Inc. - Common Stock	SYRE	31.91	33.03	147,476	-3.39%	-1.12
Precision Drilling Corp	PDS	69.06	70.18	24,997	-1.59%	-1.12
Braze, Inc. - Class A Common Stock	BRZE	40.79	41.90	316,820	-2.65%	-1.11
Kairous Acquisition Corp. Limited - Ordinary Shares	KACL	11.72	12.83	210	-8.65%	-1.11
Ipg Photonics Corp	IPGP	82.87	83.98	120,842	-1.32%	-1.11
Biontech Se ADR	BNTX	87.72	88.82	118,385	-1.23%	-1.09
CG Oncology, Inc. - Common stock	CGON	39.12	40.19	59,385	-2.67%	-1.07
Valaris Ltd	VAL	64.02	65.06	431,883	-1.61%	-1.05
Cadence Design Sys	CDNS	274.62	275.63	739,197	-0.37%	-1.01
CBOE Global Markets Inc	CBOE	180.14	181.15	213,069	-0.56%	-1.01
Kirby Corp	KEX	108.14	109.13	157,650	-0.91%	-0.99
Public Storage	PSA	258.47	259.45	460,497	-0.38%	-0.98
Freedom Holding Corp	FRHC	67.03	68.01	18,607	-1.43%	-0.98
Beneficient - Class A Common Stock	BENF	2.350	3.320	162,974	-29.22%	-0.97
Salesforce	CRM	267.99	268.94	1,518,792	-0.35%	-0.95
Interdigital Inc	IDCC	97.80	98.73	142,489	-0.95%	-0.94
Eplus Inc	PLUS	75.94	76.88	37,584	-1.22%	-0.94
Belpointe Prep Llc Cl A Units	OZ	60.57	61.50	5,018	-1.51%	-0.93
Lowe's Companies	LOW	227.08	227.99	590,859	-0.40%	-0.91
Ambarella Inc	AMBA	45.06	45.97	127,867	-1.97%	-0.91
Viant Technology Inc	DSP	7.970	8.790	255,472	-9.33%	-0.82
Dick's Sporting Goods Inc	DKS	200.12	200.94	335,621	-0.41%	-0.81
Redwoods Acquisition Corp. - Common Stock	RWOD	6.605	7.400	32,122	-10.74%	-0.79
Applovin Corp Cl A	APP	69.81	70.57	1,056,881	-1.08%	-0.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.