Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Vista Energy S.A.B. DE C.V. ADR	VIST	45.11	43.20	208,632	+24.08 (114.50%)
Ardelyx Inc	ARDX	8.974	8.720	4,075,776	+4.78 (114.18%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.66 (113.68%)
Western Digital	WDC	73.00	70.95	2,276,030	+38.82 (113.58%)
Crinetics Pharmaceuticals Inc	CRNX	47.03	47.20	111,947	+25.00 (113.50%)
MBC	MBC	17.75	17.28	103,364	+9.36 (111.56%)
Gulf Island Fab	GIFI	7.295	6.980	29,152	+3.84 (111.45%)
Telephone and Data Systems	TDS	15.75	14.36	608,334	+8.30 (111.41%)
Ypf Sociedad Anonima ADR	YPF	24.26	23.38	962,136	+12.74 (110.59%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	27.33	26.96	748,795	+14.34 (110.39%)
Hovnanian Enterprises Inc	HOV	161.67	157.82	16,561	+84.62 (109.82%)
Semtech Corp	SMTC	39.38	39.01	281,429	+20.61 (109.80%)
Weatherford International Plc	WFRD	125.57	122.60	152,419	+65.47 (108.94%)
Sprouts Farmers Market	SFM	74.95	73.68	491,286	+39.07 (108.89%)
Aris Water Solutions Inc Cl A	ARIS	15.04	14.64	252,203	+7.83 (108.67%)
Empresa Distribuidora Y Comercializadora ADR	EDN	19.76	18.68	64,064	+10.28 (108.39%)
Kaman Corp	KAMN	45.99	45.99	0	+23.92 (108.38%)
Circor International	CIR	56.00	56.00	0	+29.09 (108.10%)
Spire Global Inc	SPIR	11.24	10.72	106,411	+5.83 (107.87%)
Revelation Biosciences Inc	REVB	2.410	2.370	7,742	+1.25 (107.79%)
Azz Inc	AZZ	74.76	75.02	44,002	+38.76 (107.67%)
Xtl Biopharma ADR	XTLB	2.560	2.530	4,760	+1.33 (107.56%)
IOT	IOT	39.27	38.03	754,765	+20.33 (107.34%)
Centessa Pharmaceuticals Plc ADR	CNTA	9.285	9.470	14,163	+4.80 (107.25%)
Archrock Inc	AROC	20.22	20.05	266,611	+10.45 (106.96%)
CSI Compressco	CCLP	2.420	2.420	0	+1.25 (106.84%)
Century Aluminum C	CENX	17.50	16.81	341,614	+9.04 (106.80%)
Bridgebio Pharma Inc	BBIO	27.93	27.83	215,189	+14.41 (106.58%)
Alimera Sciences Inc	ALIM	3.718	3.650	47,574	+1.92 (106.57%)
Seanergy Maritime Hl	SHIP	9.500	9.650	130,450	+4.90 (106.52%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.