Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dow Jones Internet Bull 3X ETF Direxion  WEBL 21.09 20.44 247,697
+11.43 (118.32%)
New Gold   NGD 2.770 2.750 10,224,849
+1.50 (118.11%)
Blue Bird Corp  BLBD 42.07 42.11 411,016
+22.75 (117.75%)
Madrigal Pharmaceuticals Inc  MDGL 319.58 259.34 3,136,529
+172.69 (117.56%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 11.50 11.54 38,632
+6.20 (116.98%)
Oppfi Inc  OPFI 5.050 5.120 245,982
+2.72 (116.74%)
Foghorn Therapeutics Inc  FHTX 8.300 7.620 66,713
+4.47 (116.71%)
Creative Realities Inc  CREX 4.180 4.140 26,526
+2.25 (116.58%)
SL Green Realty Corp  SLG 74.39 75.61 739,716
+39.99 (116.25%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 14.08 14.35 106,013
+7.56 (115.95%)
Emcor Group  EME 453.21 446.07 523,314
+242.99 (115.59%)
Endeavour Silver Corp  EXK 4.870 5.040 6,648,889
+2.61 (115.49%)
Alignment Healthcare Inc  ALHC 12.95 12.40 1,424,628
+6.93 (115.12%)
GEV  GEV 301.09 301.66 2,702,214
+161.09 (115.06%)
Genasys Inc  GNSS 3.630 3.720 134,098
+1.94 (114.79%)
United Airlines Holdings Inc  UAL 80.46 78.26 6,762,309
+42.95 (114.50%)
Fair Isaac and Company  FICO 1,988.91 1993.11 128,344
+1058.50 (113.77%)
Pyxis Oncology Inc  PYXS 3.760 3.560 424,425
+2.00 (113.64%)
Centessa Pharmaceuticals Plc ADR  CNTA 15.67 15.04 316,532
+8.32 (113.20%)
Coinbase Global, Inc.  COIN 182.88 179.25 14,443,438
+97.08 (113.15%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 13.19 13.00 165,567
+7.00 (113.09%)
Sea Ltd ADR  SE 95.38 94.05 3,977,036
+50.59 (112.95%)
Transportadora DE Gas Sa Ord B ADR  TGS 22.42 22.40 164,357
+11.88 (112.71%)
Infinera Corp  INFN 6.720 6.720 1,071,255
+3.56 (112.66%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 27.63 27.85 432,979
+14.63 (112.54%)
Allot Communications  ALLT 3.390 3.440 22,374
+1.79 (111.88%)
Rxsight Inc  RXST 51.10 50.66 505,665
+26.93 (111.42%)
Vaxcyte Inc  PCVX 107.29 106.35 543,656
+56.54 (111.41%)
Clearpoint Neuro Inc  CLPT 12.89 12.39 178,909
+6.79 (111.31%)
Evolus Inc  EOLS 16.75 16.32 374,409
+8.82 (111.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.