Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avidity Biosciences Inc  RNA 25.93 26.45 111,218
+14.81 (133.18%)
NLOP  NLOP 24.38 24.81 40,034
+13.90 (132.81%)
Xpo Inc  XPO 112.62 112.56 387,459
+64.18 (132.49%)
Carrols Rstrnt Group  TAST 9.530 9.520 37,420
+5.43 (132.44%)
Elutia, Inc. - Class A Common Stock  ELUT 2.920 2.930 2,322
+1.66 (131.75%)
KNF  KNF 81.16 78.99 33,418
+46.13 (131.74%)
Gladstone Cap Corp  GLAD 21.75 21.43 22,576
+12.36 (131.63%)
Microsectors U.S. Big Banks 3X ETN  BNKU 30.89 30.08 80,463
+17.55 (131.56%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.659 9.390 40,425
+5.48 (131.08%)
DJ Internet Bull 3X Direxion  WEBL 17.88 17.41 201,145
+10.14 (131.01%)
Western Alliance Bancorp  WAL 63.11 61.29 221,570
+35.79 (131.00%)
Brf-Brasil Foods S.A. ADR  BRFS 3.280 3.330 1,298,391
+1.86 (130.99%)
Solowin Holdings Ordinary Share  SWIN 14.00 13.10 87,656
+7.92 (130.26%)
Rev Group Inc  REVG 24.44 23.25 367,763
+13.82 (130.13%)
Stealthgas Inc  GASS 6.255 6.180 20,325
+3.53 (129.96%)
Benitec Biopharma Ltd ADR  BNTC 8.600 8.950 11,636
+4.86 (129.95%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.40 17.18 304,974
+9.82 (129.55%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.74 (128.99%)
Summit Therapeu ADR  SMMT 4.440 4.390 111,130
+2.50 (128.87%)
Mesoblast Ltd ADR  MESO 7.800 7.500 62,263
+4.39 (128.74%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.220 3.240 1,804,510
+1.81 (128.37%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 20.14 19.66 84,500
+11.29 (127.54%)
Procept Biorobotics Corp  PRCT 62.43 64.31 183,548
+34.84 (126.28%)
Longboard Pharmaceuticals Inc  LBPH 21.17 21.38 27,153
+11.81 (126.18%)
Ranpak Holdings Corp  PACK 6.660 6.730 45,087
+3.71 (125.76%)
Cipher Mining Inc  CIFR 4.400 4.140 1,606,830
+2.45 (125.64%)
United States Cellular Corp  USM 36.63 34.10 71,692
+20.37 (125.28%)
Emcor Group  EME 375.00 363.77 87,858
+208.53 (125.27%)
SVIX  SVIX 42.42 41.77 304,128
+23.58 (125.16%)
Comfort Systems USA  FIX 332.36 315.03 90,561
+184.44 (124.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.