Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.99 (285.42%)
Tscan Therapeutics Inc  TCRX 8.655 8.560 19,321
+6.41 (284.75%)
Janone Inc  JAN 3.930 3.900 19,365
+2.91 (284.43%)
Ies Holdings  IESC 168.22 161.39 67,550
+124.30 (283.00%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 38.59 38.77 16,830
+28.46 (280.95%)
Brainsway Ltd ADR  BWAY 5.730 5.780 9,086
+4.23 (280.73%)
Black Diamond Therapeutics Inc  BDTX 7.310 6.960 119,606
+5.39 (280.72%)
Mediaalpha Inc Cl A  MAX 22.57 22.20 92,363
+16.63 (280.05%)
Wisa Technologies Inc  WISA 4.470 4.610 215,214
+3.28 (275.63%)
Captivision Inc. - Ordinary Shares  CAPT 5.150 5.050 6,323
+3.77 (273.19%)
Armour Residential R  ARR 19.19 19.02 248,637
+14.03 (271.90%)
Applied Dna Scns  APDN 3.820 3.750 14,926
+2.79 (269.10%)
Absci Corp  ABSI 5.240 5.080 117,211
+3.82 (269.01%)
Short QQQ -1X ETF  PSQ 44.66 44.92 712,046
+32.51 (267.57%)
Moneylion Inc  ML 70.83 71.06 18,341
+51.13 (259.54%)
Advantage Solutions Inc  ADV 4.600 4.550 72,532
+3.31 (256.59%)
Energy Services Acquisition Corp  ESOA 7.945 6.860 232,202
+5.71 (256.28%)
Vistra Energy Corp  VST 82.80 81.49 2,516,039
+59.42 (254.15%)
Real Brokerage Inc  REAX 4.210 4.070 194,007
+3.02 (253.78%)
Banco Macro S.A. ADR  BMA 63.40 60.22 198,137
+45.47 (253.60%)
Ultra Semiconductors 2X ETF  USD 94.08 89.97 93,137
+67.37 (252.21%)
Amer Superconductor  AMSC 13.62 13.37 94,780
+9.72 (249.28%)
Silence Therapeutics Plc ADR  SLN 22.11 21.99 2,657
+15.66 (242.79%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.20 (237.69%)
Tutor Perini Corp  TPC 18.37 17.99 82,888
+12.90 (235.83%)
Inseego Corp  INSG 3.950 3.660 18,994
+2.77 (234.75%)
Twist Bioscience Corp  TWST 44.55 41.21 470,222
+31.15 (232.46%)
Viking Thera  VKTX 75.63 76.97 1,080,529
+52.77 (230.82%)
Rxsight Inc  RXST 63.74 61.68 130,614
+44.33 (228.39%)
Powell Inds Inc  POWL 168.08 159.95 69,137
+116.60 (226.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.