Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.810 4.840 118,712
+3.01 (167.22%)
Lendingtree Inc  TREE 50.18 49.41 238,142
+31.39 (167.06%)
Aileron Therapeutics Inc  ALRN 3.950 3.760 87,757
+2.47 (166.51%)
Mereo Biopharma Group Plc ADR  MREO 3.100 3.260 835,729
+1.93 (164.96%)
Nutanix Inc  NTNX 64.93 62.24 1,577,792
+40.40 (164.70%)
Williams-Sonoma  WSM 308.29 304.70 698,921
+191.75 (164.54%)
Evaxion Biotech A/S ADR  EVAX 3.910 3.950 19,408
+2.43 (164.19%)
Ultrashort QQQ -2X ETF  QID 45.71 46.72 3,699,874
+28.36 (163.46%)
Rhythm Pharmaceuticals Inc  RYTM 43.88 43.76 982,464
+27.21 (163.23%)
Gap  GPS 22.21 21.59 6,301,949
+13.76 (162.84%)
Neuropace Inc  NPCE 13.47 13.64 83,433
+8.35 (162.83%)
GSR II Meteora Acquisition Corp. - Right  GSRMR 3.140 3.140 0
+1.94 (161.67%)
Cardlytics Inc  CDLX 15.20 14.88 828,854
+9.39 (161.62%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Cytomx Thera  CTMX 4.370 4.430 5,076,108
+2.69 (160.12%)
Rush Street Interactive Inc  RSI 8.320 7.860 2,802,338
+5.10 (158.39%)
Quicklogic Corp  QUIK 14.27 13.92 153,445
+8.73 (157.58%)
Alx Oncology Holdings Inc  ALXO 15.78 15.36 976,158
+9.65 (157.42%)
QuinStreet, Inc  QNST 18.99 18.90 381,040
+11.61 (157.32%)
Treasure Global Inc. - Common Stock  TGL 3.960 4.090 24,010
+2.42 (157.14%)
Eliem Therapeutics Inc  ELYM 8.650 10.15 405,139
+5.28 (156.68%)
BITX  BITX 39.66 38.34 3,533,840
+24.20 (156.54%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.31 54.19 227,298
+33.08 (155.82%)
Direxion Daily NVDA Bull 2X Shares  NVDU 65.26 60.79 445,894
+39.75 (155.79%)
Ultrapro Short S&P500 -3X ETF  SPXU 33.83 34.89 7,091,558
+20.56 (154.94%)
Y-Mabs Therapeutics Inc  YMAB 17.24 17.15 206,394
+10.47 (154.65%)
Savara Inc  SVRA 4.950 4.700 878,660
+2.99 (152.55%)
Oscar Health Inc Cl A  OSCR 18.97 18.02 4,753,709
+11.45 (152.26%)
Fulcrum Therapeutics Inc  FULC 7.750 7.750 253,307
+4.67 (151.62%)
Constellation Energy Corporation - Common Stock  CEG 197.70 194.86 2,707,984
+118.99 (151.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.