Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 46.69 46.69 197,063
+38.55 (473.59%)
Super Micro Computer  SMCI 782.70 782.70 23,058
+646.07 (472.86%)
Abercrombie & Fitch Company  ANF 128.76 128.76 225
+105.47 (452.86%)
Candel Therapeutics Inc  CADL 9.020 9.020 1,600
+7.38 (450.00%)
Avalo Therapeutics Inc  AVTX 14.36 14.36 4
+11.72 (443.94%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.22 (404.93%)
Fusion Pharmaceuticals Inc  FUSN 21.45 21.45 311
+17.11 (394.24%)
Janux Therapeutics Inc  JANX 64.78 64.78 4
+51.07 (372.50%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.92 10.92 0
+8.60 (370.37%)
Avenue Therapeutics Inc  ATXI 4.780 4.780 49
+3.76 (368.63%)
Palisade Bio Inc  PALI 7.740 7.740 290
+6.08 (366.27%)
Modine Manufacturing Company  MOD 94.11 94.11 17
+73.80 (363.37%)
Hut 8 Corp  HUT 8.270 8.270 16,343
+6.48 (362.01%)
Silversun Technologies Inc Cl A  SSNT 13.96 13.96 0
+10.92 (359.21%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.870 4.870 0
+3.80 (355.14%)
Bakkt Hldgs Inc  BKKT 6.500 6.500 539
+5.07 (354.55%)
Applovin Corp Cl A  APP 75.07 75.07 2,035
+57.45 (326.05%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.54 (325.88%)
Nextnav Inc  NN 9.020 9.020 0
+6.89 (323.47%)
Microstrategy Cl A  MSTR 1,223.01 1223.01 38,530
+928.34 (315.04%)
Lifeway Foods Inc  LWAY 24.35 24.35 0
+18.35 (305.83%)
Neurometrix Inc  NURO 4.300 4.300 0
+3.24 (305.66%)
Celestica   CLS 44.86 44.86 337
+33.72 (302.69%)
Shattuck Labs, Inc. - Common Stock  STTK 10.78 10.78 16
+8.08 (299.26%)
Wisa Technologies Inc  WISA 4.610 4.610 9,973
+3.42 (287.39%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.99 (285.42%)
Brainsway Ltd ADR  BWAY 5.780 5.780 0
+4.28 (284.05%)
Coinbase Global, Inc.  COIN 222.77 223.25 205,708
+164.67 (283.43%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 38.77 38.77 0
+28.64 (282.72%)
Janone Inc  JAN 3.900 3.900 0
+2.88 (281.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.