Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
CareCloud, Inc. - Common Stock	CCLD	1.090	1.110	61,912	-2.09 (-65.72%)
CBL International Limited - Ordinary Shares	BANL	1.020	1.000	4,664	-1.95 (-65.66%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-7.75 (-65.62%)
Datchat Inc	DATS	1.209	1.190	25,182	-2.29 (-65.49%)
ODV	ODV	1.870	1.930	174,243	-3.52 (-65.31%)
Embecta Corp. - Common Stock	EMBC	10.15	10.23	446,240	-19.01 (-65.19%)
Stronghold Digital Mining Inc Cl A	SDIG	3.360	3.200	266,725	-6.29 (-65.17%)
Protalix Biotherapeutics	PLX	1.140	1.160	231,575	-2.13 (-65.14%)
Leju Holdings Ltd ADR	LEJU	1.082	1.082	0	-2.02 (-65.08%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.860	1.920	7,518	-3.46 (-65.06%)
Computer Programs	CPSI	9.190	9.190	0	-17.01 (-64.92%)
New York Community Bancorp	NYCB	3.530	3.370	26,589,571	-6.53 (-64.91%)
Blue Ridge Bankshare	BRBS	2.650	2.670	26,839	-4.88 (-64.81%)
United Nat Foods	UNFI	9.560	9.410	465,319	-17.48 (-64.64%)
Wisekey International Holding Ltd ADR	WKEY	1.958	2.000	8,613	-3.54 (-64.39%)
Inhibikase Therapeutics Inc	IKT	1.390	1.340	46,966	-2.49 (-64.22%)
C3is Inc. - Common Stock	CISS	1.330	1.310	580,733	-2.37 (-64.05%)
Lucid Group Inc	LCID	2.785	2.780	17,083,405	-4.95 (-63.97%)
Annovis Bio Inc	ANVS	5.180	5.450	609,601	-9.16 (-63.88%)
Largo Inc	LGO	1.670	1.630	23,322	-2.94 (-63.77%)
Helius Medical Technologies Inc	HSDT	2.870	2.660	12,265,355	-5.00 (-63.53%)
Dada Nexus Ltd ADR	DADA	2.170	2.160	1,418,295	-3.65 (-62.71%)
Reviva Pharmaceuticals Hldg Inc	RVPH	3.200	3.180	109,318	-5.35 (-62.57%)
Expion360 Inc. - Common Stock	XPON	2.100	2.090	33,811	-3.50 (-62.50%)
Ngm Biopharmaceuticals Inc	NGM	1.540	1.540	0	-2.54 (-62.25%)
Dingdong [Cayman] Ltd ADR	DDL	1.510	1.460	520,991	-2.49 (-62.25%)
Xilio Therapeutics Inc	XLO	1.180	1.050	265,432	-1.94 (-62.18%)
Biomea Fusion Inc	BMEA	12.35	11.93	684,705	-20.17 (-62.02%)
Curevac N.V.	CVAC	3.130	2.770	1,784,304	-5.11 (-62.01%)
Cerence Inc	CRNC	10.15	9.740	629,755	-16.44 (-61.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.