Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ontrak, Inc. - Common Stock	OTRK	1.500	1.660	47,778	-5.10 (-77.27%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	11.66	11.52	4,515,428	-39.58 (-77.24%)
Battalion Oil Corporation Common Stock	BATL	1.210	1.250	15,363	-4.09 (-77.17%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.550	4.460	580,974	-15.34 (-77.12%)
ShiftPixy, Inc. - Common Stock	PIXY	6.530	6.530	0	-21.97 (-77.09%)
NET Power Inc. Class A Common Stock	NPWR	2.260	2.350	428,340	-7.60 (-77.08%)
Silvaco Group, Inc. - Common Stock	SVCO	4.580	4.390	52,735	-15.22 (-76.87%)
ESS Tech, Inc. Common Stock	GWH	2.310	2.420	34,800	-7.62 (-76.73%)
Fluence Energy, Inc. - Class A Common Stock	FLNC	3.675	4.060	4,982,090	-12.05 (-76.64%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.930	5.820	236,568	-19.45 (-76.64%)
Blaize Holdings, Inc. - Common Stock	BZAI	3.070	2.910	379,063	-10.02 (-76.55%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.34 (-76.51%)
Xerox Holdings Corporation - Common Stock	XRX	3.850	3.880	2,545,114	-12.52 (-76.48%)
Stoneridge, Inc. Common Stock	SRI	3.790	3.840	96,430	-12.24 (-76.36%)
Datasea Inc. - Common Stock	DTSS	1.950	1.890	10,084	-6.26 (-76.26%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	1.110	1.100	1,812,330	-3.56 (-76.23%)
Urgent.ly Inc. - Common Stock	ULY	4.680	4.970	23,200	-15.00 (-76.22%)
GraniteShares 2x Long AMD Daily ETF	AMDL	4.090	4.040	14,952,935	-13.10 (-76.21%)
iRobot Corporation - Common Stock	IRBT	1.830	1.920	1,620,534	-5.75 (-75.84%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.272	4.480	46,309	-13.40 (-75.82%)
DLH Holdings Corp. - Common Stock	DLHC	2.740	2.970	64,912	-8.56 (-75.75%)
Prime Medicine, Inc. - Common Stock	PRME	1.320	1.330	1,070,696	-4.12 (-75.74%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-3.37 (-75.73%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.520	1.650	3,587,355	-4.74 (-75.72%)
Celanese Corporation Common Stock	CE	37.93	39.19	2,606,761	-117.85 (-75.65%)
Vital Energy, Inc. Common Stock, par value $0.01 per share	VTLE	13.49	13.83	824,255	-41.78 (-75.59%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	12.11	11.95	3,082,944	-37.49 (-75.58%)
Synergy CHC Corp. - Common Stock	SNYR	2.200	1.790	63,525,314	-6.80 (-75.56%)
Nxu, Inc. - Class A Common Stock	NXU	2.450	2.450	0	-7.56 (-75.53%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	4.260	4.210	41,928	-13.06 (-75.41%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.