Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ryvyl Inc. - Common Stock  RVYL 1.750 1.750 1,371
-11.65 (-86.94%)
Nikola Corp  NKLA 9.380 9.460 811,834
-62.02 (-86.86%)
1847 Holdings Llc  EFSH 2.450 2.640 9,509
-16.18 (-86.85%)
Weight Watchers International Inc  WW 1.185 1.250 463,058
-7.81 (-86.83%)
Palisade Bio Inc  PALI 4.270 4.330 15,994
-27.98 (-86.76%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.520 2.610 14,411
-16.46 (-86.72%)
Tenax Therapeutics  TENX 3.412 3.420 867
-22.19 (-86.67%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.055 1.100 98,704
-6.79 (-86.56%)
Auddia Inc  AUUD 1.352 1.390 22,155
-8.42 (-86.17%)
Lithium Americas Corp  LAC 2.695 2.840 1,403,071
-16.71 (-86.12%)
Zentalis Pharmaceuticals Inc  ZNTL 3.640 3.700 91,131
-22.04 (-85.83%)
Spirit Airlines Inc  SAVE 2.725 2.790 1,460,389
-16.46 (-85.80%)
Rapt Therapeutics Inc  RAPT 3.215 3.290 43,563
-19.29 (-85.71%)
Marinus Pharma CS  MRNS 1.445 1.430 97,620
-8.41 (-85.34%)
Avinger Inc  AVGR 1.730 1.760 2,250
-9.98 (-85.23%)
Trinseo S.A.  TSE 2.620 2.640 43,990
-14.93 (-85.07%)
UVIX  UVIX 5.800 6.090 2,140,449
-32.60 (-84.90%)
Cyclacel Pharmaceuti  CYCC 1.652 1.670 1,316
-9.15 (-84.70%)
FibroBiologics, Inc. - Common Stock  FBLG 4.460 4.500 18,871
-24.64 (-84.67%)
Canoo Inc  GOEV 2.185 2.300 793,129
-11.82 (-84.40%)
Revance Therapeutics  RVNC 3.660 3.630 125,972
-19.10 (-83.92%)
Altamira Therapeutics Ltd  CYTO 1.090 1.200 109,100
-5.61 (-83.73%)
Accelerate Diagnosti  AXDX 1.100 1.120 625
-5.64 (-83.68%)
AMPX  AMPX 1.290 1.280 46,111
-6.59 (-83.63%)
Adial Pharmaceuticals Inc  ADIL 1.090 1.090 9,149
-5.55 (-83.58%)
Virpax Pharmaceuticals Inc  VRPX 1.490 1.700 797,136
-7.40 (-83.23%)
Emcore Corp  EMKR 1.141 1.160 73,101
-5.57 (-83.00%)
PNST  PNST 2.300 2.270 986
-11.01 (-82.72%)
Biocardia Inc  BCDA 2.850 2.910 781
-13.58 (-82.65%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.182 1.120 50,423
-5.52 (-82.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.