Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kaixin Holdings - Ordinary Shares	KXIN	1.020	0.9900	59,702	-7.98 (-88.67%)
Ascent Solar Technologies, Inc - Common Stock	ASTI	1.440	1.340	14,770	-11.08 (-88.50%)
Cardlytics, Inc. - Common Stock	CDLX	1.550	1.410	734,009	-11.59 (-88.20%)
4D Molecular Therapeutics, Inc. - Common Stock	FDMT	3.100	2.780	956,737	-23.15 (-88.19%)
HilleVax, Inc. - Common Stock	HLVX	1.650	1.680	252,958	-12.26 (-88.14%)
Traws Pharma, Inc. - Common Stock	TRAW	2.130	2.120	17,361	-15.82 (-88.14%)
Akanda Corp. - Common Shares	AKAN	1.120	1.160	8,991	-7.92 (-87.61%)
Nauticus Robotics, Inc. - Common stock	KITT	1.020	1.050	777,662	-7.19 (-87.57%)
Boundless Bio, Inc. - Common Stock	BOLD	1.350	1.240	59,630	-9.44 (-87.49%)
Virgin Galactic Holdings, Inc. Common Stock	SPCE	2.570	2.600	1,121,942	-17.83 (-87.40%)
SOBR Safe, Inc. - Common Stock	SOBR	4.210	4.590	99,607	-29.04 (-87.34%)
Theriva Biologics, Inc. Common Stock	TOVX	1.374	1.450	36,035	-9.45 (-87.31%)
Defiance Daily Target 2x Short MSTR ETF	SMST	2.340	2.345	19,046,933	-15.98 (-87.23%)
Fortrea Holdings Inc. - Common Stock	FTRE	4.860	5.360	1,835,558	-33.18 (-87.22%)
iCoreConnect Inc. - Common stock	ICCT	3.210	3.870	1,723,587	-21.59 (-87.06%)
Verb Technology Company, Inc. - Common Stock	VERB	4.660	4.490	25,073	-31.34 (-87.06%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	2.620	2.650	617,413	-17.46 (-86.95%)
FuelCell Energy, Inc. - Common Stock	FCEL	4.000	3.980	531,821	-26.60 (-86.93%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.710	1.310	27,436,533	-11.29 (-86.85%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.160	1.120	3,812	-7.55 (-86.69%)
Barnes & Noble Education, Inc Common Stock	BNED	9.360	9.140	264,819	-60.64 (-86.63%)
VSee Health, Inc. - Common Stock	VSEE	1.070	1.070	12,927	-6.93 (-86.62%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.270	1.190	282,492	-8.14 (-86.50%)
Silence Therapeutics Plc - American Depository Share	SLN	2.800	2.710	200,843	-17.86 (-86.45%)
Rezolve AI PLC - Ordinary Shares	RZLV	1.390	1.140	15,049,103	-8.80 (-86.36%)
Perspective Therapeutics, Inc. Common Stock	CATX	2.090	2.050	413,927	-13.21 (-86.34%)
Aptorum Group Limited - Class A Ordinary Shares	APM	1.080	0.8150	1,949,924	-6.77 (-86.24%)
B. Riley Financial, Inc. - Common Stock	RILY	2.800	2.950	527,871	-17.52 (-86.22%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	4.660	4.720	152,504	-29.09 (-86.19%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.730	1.620	831,085	-10.78 (-86.17%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.