Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SolarEdge Technologies, Inc. - Common Stock	SEDG	16.54	17.59	1,416,436	-62.00 (-78.94%)
Portage Biotech Inc. - Common Stock	PRTG	4.810	4.990	4,857	-17.99 (-78.90%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.29 (-78.87%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.960	2.000	245,985	-7.13 (-78.44%)
Soligenix, Inc. - Common Stock	SNGX	3.250	3.590	27,400	-11.78 (-78.37%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.300	1.360	58,838	-4.70 (-78.33%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.43 (-78.27%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	12.97	13.04	1,583,997	-46.43 (-78.16%)
Beyond, Inc. Common Stock	BYON	5.700	6.270	814,443	-20.37 (-78.14%)
HeartSciences Inc. - Common Stock	HSCS	3.605	3.571	3,057	-12.86 (-78.11%)
Atlas Lithium Corporation - Common Stock	ATLX	7.015	7.500	17,544	-24.97 (-78.07%)
Agenus Inc. - Common Stock	AGEN	3.340	3.550	119,362	-11.87 (-78.04%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.580	5.460	127,440	-19.80 (-78.01%)
Nkarta, Inc. - Common Stock	NKTX	2.375	2.420	134,109	-8.36 (-77.87%)
Smith Micro Software, Inc. - Common Stock	SMSI	1.389	1.630	256,560	-4.88 (-77.85%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.225	2.050	7,993	-7.79 (-77.79%)
Bone Biologics Corp - Common Stock	BBLG	1.046	1.100	67,406	-3.63 (-77.64%)
agilon health, inc. Common Stock	AGL	2.065	2.150	180,101	-7.12 (-77.51%)
MultiPlan Corporation Class A Common Stock	MPLN	12.03	12.10	11,537	-40.77 (-77.22%)
WW International, Inc. - Common Stock	WW	1.520	1.670	681,680	-5.15 (-77.21%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.21 (-77.16%)
ZKH Group Limited American Depositary Shares	ZKH	3.630	3.540	3,601	-12.06 (-76.86%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	5.280	5.530	276,249	-17.54 (-76.86%)
Sage Therapeutics, Inc. - Common Stock	SAGE	5.830	5.980	81,367	-19.27 (-76.77%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares	FANH	1.530	1.530	0	-5.03 (-76.68%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.075	2.280	908,718	-6.81 (-76.63%)
23andMe Holding Co. - Common Stock	ME	3.950	3.960	29,698	-12.92 (-76.59%)
908 Devices Inc. - Common Stock	MASS	2.030	2.130	31,875	-6.61 (-76.50%)
MEDIFAST INC Common Stock	MED	15.78	16.42	23,106	-51.36 (-76.50%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.810	1.870	18,638	-5.89 (-76.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.