Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SKYX Platforms Corp. - Common Stock	SKYX	1.070	1.030	161,828	-2.35 (-68.71%)
Fireman B.V.	IFRX	1.380	1.380	179,383	-3.00 (-68.49%)
Fossil Group	FOSL	1.010	0.9036	1,083,248	-2.19 (-68.44%)
Hertz Global Holdings, Inc - Warrant	HTZWW	2.910	3.090	158,957	-6.29 (-68.37%)
Theratechnologies Inc	THTX	1.280	1.340	13,983	-2.76 (-68.32%)
Gamesquare Holdings Inc	GAME	1.310	1.370	224,462	-2.82 (-68.28%)
ALUR	ALUR	2.300	2.200	39,241	-4.95 (-68.28%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.660	1.650	6,284	-3.56 (-68.20%)
LANV	LANV	1.650	1.760	19,922	-3.53 (-68.15%)
Nu Skin Enterprises	NUS	12.41	12.15	444,068	-26.46 (-68.07%)
The Beauty Health Co.	SKIN	3.360	3.230	1,300,674	-7.13 (-67.97%)
CXApp Inc. - Class A Common Stock	CXAI	3.370	3.440	541,556	-7.10 (-67.81%)
Evgo Inc	EVGO	1.990	1.900	4,005,078	-4.19 (-67.80%)
US Consumer Goods Ishares ETF	IYK	66.59	66.46	156,667	-140.08 (-67.78%)
Briacell Therapeutics Corp	BCTX	2.260	2.240	28,649	-4.74 (-67.71%)
Bone Biologics Corp	BBLG	1.850	1.847	25,218	-3.86 (-67.63%)
Repare Therapeutics Inc	RPTX	3.450	3.350	173,798	-7.18 (-67.54%)
Rallybio Corporaton	RLYB	1.830	1.830	227,968	-3.80 (-67.50%)
GraniteShares 2x Long META Daily ETF	FBL	22.01	21.02	850,593	-45.65 (-67.47%)
Proshares VIX Short-Term Futures ETF	VIXY	12.69	13.14	3,869,593	-26.31 (-67.46%)
TOON	TOON	1.080	1.090	102,999	-2.22 (-67.27%)
Vuzix Corp	VUZI	1.310	1.360	402,853	-2.69 (-67.25%)
Vyne Therapeutics Inc	VYNE	2.620	2.500	34,681	-5.34 (-67.09%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	12.79	13.24	15,081,451	-25.96 (-66.99%)
Consensus Cloud Solutions	CCSI	12.21	12.25	252,421	-24.65 (-66.87%)
Biotricity Inc	BTCY	1.250	1.300	55,857	-2.48 (-66.53%)
Noodles & Company	NDLS	1.580	1.560	231,096	-3.12 (-66.38%)
Exela Technologies Inc	XELA	2.110	2.130	89,310	-4.13 (-66.19%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.770	1.720	110,624	-3.42 (-65.90%)
Sphere 3D Corp	ANY	1.020	0.9730	142,934	-1.97 (-65.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.