| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SITE Centers Corp. Common Stock
|
SITC |
15.15 |
15.15 |
0 |
-38.73 (-71.88%) |
|
XCHG Limited - ADS
|
XCH |
2.080 |
2.080 |
516 |
-5.28 (-71.74%) |
|
Oriental Rise Holdings Limited - Ordinary Shares
|
ORIS |
1.700 |
1.700 |
3,361 |
-4.30 (-71.67%) |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
5.220 |
5.220 |
365,936 |
-13.10 (-71.51%) |
|
Palisade Bio, Inc. - Common Stock
|
PALI |
2.280 |
2.280 |
546 |
-5.71 (-71.46%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
2.720 |
2.720 |
0 |
-6.75 (-71.28%) |
|
Waldencast plc - Class A Ordinary Share
|
WALD |
3.160 |
3.160 |
0 |
-7.84 (-71.27%) |
|
Hudson Pacific Properties, Inc. Common Stock
|
HPP |
2.750 |
2.750 |
0 |
-6.81 (-71.23%) |
|
Accolade, Inc. - common stock
|
ACCD |
3.350 |
3.350 |
101 |
-8.27 (-71.17%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
2.700 |
2.700 |
454 |
-6.67 (-71.17%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
3.990 |
3.990 |
0 |
-9.80 (-71.07%) |
|
10x Genomics, Inc. - Common Stock
|
TXG |
15.53 |
15.53 |
0 |
-37.88 (-70.92%) |
|
ModivCare Inc. - Common Stock
|
MODV |
12.57 |
12.57 |
1 |
-30.52 (-70.83%) |
|
ACELYRIN, INC. - Common Stock
|
SLRN |
2.200 |
2.200 |
3,137 |
-5.34 (-70.82%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
5.360 |
5.360 |
80 |
-12.95 (-70.73%) |
|
Direxion Daily NVDA Bear 1X Shares
|
NVDD |
6.160 |
6.160 |
7,697 |
-14.80 (-70.61%) |
|
Abpro Holdings, Inc - Common Stock
|
ABP |
1.470 |
1.470 |
8 |
-3.52 (-70.54%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
2.210 |
2.210 |
870 |
-5.28 (-70.49%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
1.630 |
1.630 |
102 |
-3.88 (-70.42%) |
|
American Well Corporation Class A Common Stock
|
AMWL |
7.400 |
7.400 |
0 |
-17.60 (-70.40%) |
|
Samfine Creation Holdings Group Limited - Ordinary Share
|
SFHG |
1.570 |
1.570 |
1,627 |
-3.73 (-70.38%) |
|
Century Therapeutics, Inc. - Common Stock
|
IPSC |
1.060 |
1.060 |
38,417 |
-2.51 (-70.31%) |
|
ESSA Pharma Inc. - Common Stock
|
EPIX |
1.890 |
1.890 |
5 |
-4.45 (-70.19%) |
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
MEXX |
10.07 |
10.07 |
2 |
-23.55 (-70.05%) |
|
ProShares Ultra Bloomberg Natural Gas
|
BOIL |
52.21 |
52.21 |
46,239 |
-121.99 (-70.03%) |
|
Accelerate Diagnostics, Inc. - Common Stock
|
AXDX |
1.160 |
1.160 |
0 |
-2.70 (-69.95%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
2.238 |
2.238 |
0 |
-5.18 (-69.82%) |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
1.210 |
1.210 |
979 |
-2.79 (-69.75%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
2.300 |
2.300 |
1,919 |
-5.30 (-69.74%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.210 |
1.210 |
0 |
-2.78 (-69.67%) |
