| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aerovate Therapeutics, Inc. - Common Stock
|
AVTE |
2.680 |
2.680 |
0 |
-17.14 (-86.48%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
2.140 |
2.140 |
788 |
-13.21 (-86.06%) |
|
Theriva Biologics, Inc. Common Stock
|
TOVX |
1.620 |
1.620 |
0 |
-9.88 (-85.91%) |
|
ZyVersa Therapeutics, Inc. - Common Stock
|
ZVSA |
1.228 |
1.228 |
0 |
-7.47 (-85.89%) |
|
SeaStar Medical Holding Corporation - Common Stock
|
ICU |
2.050 |
2.050 |
0 |
-12.27 (-85.68%) |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
1.400 |
1.400 |
0 |
-8.28 (-85.54%) |
|
Netcapital Inc. - Common Stock
|
NCPL |
2.160 |
2.160 |
100 |
-12.68 (-85.44%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-8.18 (-85.30%) |
|
Longeveron Inc. - Class A Common stock
|
LGVN |
1.900 |
1.900 |
1,057 |
-11.00 (-85.27%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
3.060 |
3.060 |
0 |
-17.42 (-85.06%) |
|
ICZOOM Group Inc. - Class A Ordinary Shares
|
IZM |
1.660 |
1.660 |
0 |
-9.44 (-85.05%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.780 |
1.780 |
2,354 |
-10.06 (-84.97%) |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
1.180 |
1.180 |
895 |
-6.58 (-84.80%) |
|
Tevogen Bio Holdings Inc. - Common Stock
|
TVGN |
1.520 |
1.520 |
97,507 |
-8.48 (-84.80%) |
|
Editas Medicine, Inc. - Common Stock
|
EDIT |
1.450 |
1.450 |
13 |
-7.96 (-84.59%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
2.880 |
2.880 |
0 |
-15.77 (-84.56%) |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
27.10 |
27.10 |
64,208 |
-146.54 (-84.39%) |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
1.360 |
1.360 |
0 |
-7.34 (-84.36%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
2.020 |
2.020 |
50 |
-10.83 (-84.28%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
1.230 |
1.230 |
0 |
-6.27 (-83.60%) |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
2.580 |
2.580 |
21,180 |
-13.04 (-83.48%) |
|
Chegg, Inc. Common Stock
|
CHGG |
1.810 |
1.810 |
3,061 |
-9.06 (-83.35%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
7.070 |
7.070 |
1,858 |
-34.64 (-83.05%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.370 |
1.370 |
270 |
-6.63 (-82.88%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
4.400 |
4.400 |
0 |
-21.05 (-82.71%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
2.105 |
2.105 |
16 |
-10.05 (-82.69%) |
|
Tradr 1.5X Short NVDA Daily ETF
|
NVDS |
23.54 |
23.54 |
19,601 |
-111.86 (-82.61%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
5.735 |
5.735 |
50 |
-26.97 (-82.46%) |
|
Nevro Corp. Common Stock
|
NVRO |
3.590 |
3.590 |
0 |
-16.79 (-82.38%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
8.840 |
8.840 |
12,441 |
-40.81 (-82.20%) |
