Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	1.760	1.850	458,298	-39358.24 (-100.00%)
Cemtrex Inc. - Common Stock	CETX	1.540	1.650	6,836	-7348.46 (-99.98%)
AtlasClear Holdings, Inc. Common Stock	ATCH	1.648	1.720	72,808	-6658.35 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.090	1.330	659,079	-3109.31 (-99.96%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1999.65 (-99.86%)
Interactive Strength Inc. - Common Stock	TRNR	2.460	2.140	10,211,708	-1717.54 (-99.86%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.750	3.830	4,229	-2005.60 (-99.81%)
Cyngn Inc. - Common stock	CYN	5.870	6.410	43,952	-2994.13 (-99.80%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	2.570	2.480	84,232	-966.18 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	3.139	2.920	154,612	-871.86 (-99.64%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.110	1.070	614,616	-275.89 (-99.60%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.467	2.650	80,444	-591.53 (-99.58%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.030	1.080	2,959,011	-245.57 (-99.58%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.390	2.480	5,683	-445.25 (-99.47%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.430	1.450	32,331	-258.57 (-99.45%)
Windtree Therapeutics, Inc. - Common Stock	WINT	2.070	1.860	71,824	-348.93 (-99.41%)
22nd Century Group, Inc - Common Stock	XXII	2.080	2.050	10,864	-345.25 (-99.40%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.900	2.100	110,472	-315.35 (-99.40%)
TC BioPharm (Holdings) plc - American Depositary Shares	TCBP	1.940	1.730	226,596	-250.06 (-99.23%)
Aclarion, Inc. - Common Stock	ACON	1.050	7.000	9,166,123	-124.58 (-99.16%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.120	1.050	5,811,502	-132.08 (-99.16%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.346	3.240	62,710	-376.65 (-99.12%)
Femto Technologies Inc. - Common Stock	BCAN	4.200	4.200	0	-469.96 (-99.11%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.966	1.990	5,539	-201.28 (-99.03%)
Eyenovia, Inc. - Common Stock	EYEN	1.600	1.590	3,289	-139.20 (-98.86%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.950	4.090	12,400	-340.61 (-98.85%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	14.18	10.96	2,316,455	-1147.42 (-98.78%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.020	2.120	10,785	-150.72 (-98.68%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-183.53 (-98.67%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.820	2.770	4,263	-207.84 (-98.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.