| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
MEDIFAST INC Common Stock
|
MED |
16.42 |
16.42 |
31 |
-50.72 (-75.54%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
10.82 |
10.82 |
41,540 |
-33.25 (-75.45%) |
|
Alector, Inc. - Common Stock
|
ALEC |
1.980 |
1.980 |
0 |
-6.06 (-75.37%) |
|
908 Devices Inc. - Common Stock
|
MASS |
2.130 |
2.130 |
40 |
-6.51 (-75.35%) |
|
The Cooper Companies, Inc. - Common Stock
|
COO |
92.69 |
92.69 |
27 |
-280.88 (-75.19%) |
|
SurgePays, Inc. - Common Stock
|
SURG |
1.780 |
1.780 |
50 |
-5.39 (-75.17%) |
|
CervoMed Inc. - Common Stock
|
CRVO |
2.310 |
2.310 |
1 |
-6.93 (-75.00%) |
|
WW International, Inc. - Common Stock
|
WW |
1.670 |
1.670 |
26 |
-5.00 (-74.96%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
4.010 |
4.010 |
2,281 |
-11.93 (-74.84%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
7.040 |
7.040 |
0 |
-20.86 (-74.77%) |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.390 |
1.390 |
7 |
-4.06 (-74.50%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
2.230 |
2.230 |
0 |
-6.49 (-74.42%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-4.04 (-74.39%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
2.280 |
2.280 |
29,186 |
-6.60 (-74.32%) |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
75.51 |
75.51 |
7,536 |
-216.89 (-74.18%) |
|
Smith Micro Software, Inc. - Common Stock
|
SMSI |
1.630 |
1.630 |
471 |
-4.64 (-74.01%) |
|
Pacific Biosciences of California, Inc. - Common Stock
|
PACB |
2.000 |
2.000 |
16,006 |
-5.66 (-73.89%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
2.900 |
2.900 |
600 |
-8.18 (-73.83%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.650 |
4.650 |
0 |
-13.02 (-73.68%) |
|
SIMPPLE LTD. - Ordinary Shares
|
SPPL |
1.480 |
1.480 |
1,506 |
-4.07 (-73.33%) |
|
VS TR 2x Long VIX Futures ETF
|
UVIX |
3.470 |
3.470 |
171,188 |
-9.54 (-73.33%) |
|
SenesTech, Inc. - Common Stock
|
SNES |
3.425 |
3.425 |
0 |
-9.27 (-73.03%) |
|
Phio Pharmaceuticals Corp. - Common Stock
|
PHIO |
1.810 |
1.810 |
10 |
-4.89 (-73.01%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.570 |
2.570 |
0 |
-6.93 (-72.95%) |
|
ToughBuilt Industries, Inc. - Common Stock
|
TBLT |
2.170 |
2.170 |
0 |
-5.84 (-72.91%) |
|
Greenidge Generation Holdings Inc. - Class A Common Stock
|
GREE |
1.770 |
1.770 |
300 |
-4.72 (-72.73%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
4.190 |
4.190 |
1,748 |
-11.06 (-72.52%) |
|
Curis, Inc. - Common Stock
|
CRIS |
3.730 |
3.730 |
103 |
-9.77 (-72.37%) |
|
Heramba Electric plc - Ordinary Shares
|
PITA |
1.200 |
1.200 |
1 |
-3.10 (-72.09%) |
|
Baijiayun Group Ltd - Class Ordinary Shares
|
RTC |
2.725 |
2.725 |
1 |
-6.99 (-71.94%) |
