Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fireman B.V.	IFRX	1.380	1.380	179,383	-2.72 (-66.34%)
Consensus Cloud Solutions	CCSI	12.21	12.25	252,421	-23.95 (-66.23%)
Kiromic Biopharma Inc	KRBP	1.450	1.450	0	-2.82 (-66.04%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.860	1.920	7,518	-3.62 (-66.04%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.770	1.720	110,624	-3.42 (-65.90%)
Blue Ridge Bankshare	BRBS	2.650	2.670	26,839	-5.11 (-65.85%)
Ocuphire Pharma Inc	OCUP	1.990	1.850	350,777	-3.82 (-65.75%)
Wisekey International Holding Ltd ADR	WKEY	1.958	2.000	8,613	-3.72 (-65.49%)
Leju Holdings Ltd ADR	LEJU	1.082	1.082	0	-2.05 (-65.42%)
Embecta Corp. - Common Stock	EMBC	10.15	10.23	446,240	-19.18 (-65.39%)
Annovis Bio Inc	ANVS	5.180	5.450	609,601	-9.62 (-65.00%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-7.42 (-64.63%)
Datchat Inc	DATS	1.209	1.190	25,182	-2.21 (-64.62%)
CXApp Inc. - Class A Common Stock	CXAI	3.370	3.440	541,556	-6.15 (-64.60%)
New York Community Bancorp	NYCB	3.530	3.370	26,589,571	-6.44 (-64.59%)
Computer Programs	CPSI	9.190	9.190	0	-16.71 (-64.52%)
Sphere 3D Corp	ANY	1.020	0.9730	142,934	-1.85 (-64.50%)
United Nat Foods	UNFI	9.560	9.410	465,319	-17.33 (-64.45%)
Helius Medical Technologies Inc	HSDT	2.870	2.660	12,265,355	-5.18 (-64.37%)
Largo Inc	LGO	1.670	1.630	23,322	-2.99 (-64.16%)
C3is Inc. - Common Stock	CISS	1.330	1.310	580,733	-2.37 (-64.05%)
Lucid Group Inc	LCID	2.785	2.780	17,083,405	-4.92 (-63.88%)
CareCloud, Inc. - Common Stock	CCLD	1.090	1.110	61,912	-1.92 (-63.79%)
Dada Nexus Ltd ADR	DADA	2.170	2.160	1,418,295	-3.79 (-63.59%)
Inhibikase Therapeutics Inc	IKT	1.390	1.340	46,966	-2.39 (-63.23%)
Biomea Fusion Inc	BMEA	12.35	11.93	684,705	-21.00 (-62.97%)
Curevac N.V.	CVAC	3.130	2.770	1,784,304	-5.32 (-62.96%)
Stronghold Digital Mining Inc Cl A	SDIG	3.360	3.200	266,725	-5.69 (-62.88%)
Expion360 Inc. - Common Stock	XPON	2.100	2.090	33,811	-3.52 (-62.63%)
Travere Therapeutics Inc	TVTX	6.260	6.160	767,565	-10.48 (-62.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.