Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.200	1.210	639	-3.81 (-76.05%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.660	1.700	14,703	-5.24 (-75.94%)
Durect Corp	DRRX	1.160	0.9900	177,793	-3.64 (-75.83%)
Chicken Soup For The Soul Entertainment Inc 9.	CSSEP	3.360	2.960	271,594	-10.49 (-75.74%)
Freyr Battery Inc	FREY	1.800	1.780	1,245,089	-5.61 (-75.71%)
Nvni Group Limited - Ordinary Shares	NVNI	1.545	1.475	1,029	-4.80 (-75.67%)
Ocean Biomedical Inc	OCEA	1.470	1.400	127,829	-4.55 (-75.58%)
Weight Watchers International Inc	WW	2.090	1.890	7,015,592	-6.41 (-75.41%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.720	2.610	362,763	-8.28 (-75.27%)
Irobot Corp	IRBT	9.430	8.900	1,182,214	-28.67 (-75.25%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.420	2.430	59,769	-7.32 (-75.15%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.430	1.320	209,580	-4.28 (-74.96%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.320	1.340	121,561	-3.93 (-74.86%)
VCI Global Limited - Ordinary Share	VCIG	1.060	1.090	109,008	-3.14 (-74.76%)
Aadi Biosciences Inc	AADI	2.120	2.020	95,583	-6.27 (-74.73%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.62 (-74.20%)
Luminar Technologies Inc	LAZR	1.680	1.500	10,417,416	-4.81 (-74.11%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.440	1.520	790	-4.06 (-73.82%)
Biorestorative Therapies Inc	BRTX	1.365	1.460	77,372	-3.83 (-73.70%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.620	1.600	119,271	-4.45 (-73.31%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.660	1.650	6,284	-4.54 (-73.23%)
Origin Materials Inc	ORGN	1.140	1.000	6,708,380	-3.10 (-73.11%)
Professional Diversity Network Inc	IPDN	1.280	1.700	662,592	-3.48 (-73.11%)
ARB IOT Group Limited - Ordinary Shares	ARBB	1.100	1.050	37,587	-2.98 (-73.05%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.320	4.450	770,647	-11.63 (-72.92%)
Sage Therapeutic Com	SAGE	13.94	13.11	895,697	-37.52 (-72.91%)
Hawaiian Electric Industries	HE	10.44	10.14	1,732,614	-28.09 (-72.90%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.550	1.550	115,351	-4.16 (-72.85%)
Petmed Express Inc	PETS	4.050	3.980	248,382	-10.80 (-72.73%)
Siyata Mobile Inc	SYTA	3.085	3.075	216,696	-8.18 (-72.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.