Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.320 2.300 33,487
-5.38 (-69.87%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.960 1.990 2,280
-4.53 (-69.80%)
Methode Electronics  MEI 12.34 12.27 253,334
-28.45 (-69.75%)
Vyne Therapeutics Inc  VYNE 2.620 2.500 34,681
-6.04 (-69.75%)
Rallybio Corporaton  RLYB 1.830 1.830 227,968
-4.17 (-69.50%)
SKYX Platforms Corp. - Common Stock  SKYX 1.070 1.030 161,828
-2.43 (-69.43%)
Gamesquare Holdings Inc  GAME 1.310 1.370 224,462
-2.97 (-69.39%)
The Beauty Health Co.  SKIN 3.360 3.230 1,300,674
-7.60 (-69.34%)
Evgo Inc  EVGO 1.990 1.900 4,005,078
-4.45 (-69.10%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.022 1.120 181,810
-2.28 (-69.03%)
Sunnova Energy International  NOVA 4.790 4.420 15,122,680
-10.67 (-69.02%)
Urgent.ly Inc. - Common Stock  ULY 1.770 1.780 7,863
-3.94 (-69.00%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Ssr Mining Inc  SSRM 5.340 5.400 2,883,916
-11.78 (-68.81%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.995 3.050 152,473
-6.60 (-68.80%)
Mullen Automotive, Inc. - Common Stock  MULN 4.165 4.630 2,923,553
-9.16 (-68.73%)
Briacell Therapeutics Corp  BCTX 2.260 2.240 28,649
-4.96 (-68.70%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.030 2.740 71,507
-6.62 (-68.60%)
Fossil Group  FOSL 1.010 0.9036 1,083,248
-2.14 (-67.94%)
Vuzix Corp  VUZI 1.310 1.360 402,853
-2.75 (-67.73%)
Nu Skin Enterprises  NUS 12.41 12.15 444,068
-25.78 (-67.50%)
Biotricity Inc  BTCY 1.250 1.300 55,857
-2.59 (-67.45%)
Bone Biologics Corp  BBLG 1.850 1.847 25,218
-3.82 (-67.37%)
Stem Inc  STEM 1.360 1.910 16,214,136
-2.80 (-67.31%)
Theratechnologies Inc  THTX 1.280 1.340 13,983
-2.63 (-67.28%)
Exela Technologies Inc  XELA 2.110 2.130 89,310
-4.31 (-67.13%)
Repare Therapeutics Inc  RPTX 3.450 3.350 173,798
-6.97 (-66.89%)
Noodles & Company  NDLS 1.580 1.560 231,096
-3.17 (-66.77%)
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 4,664
-2.01 (-66.34%)
Fireman B.V.  IFRX 1.380 1.380 179,383
-2.72 (-66.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.