Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Microsectors U.S. Big Oil Index 3X ETN  NRGU 188.84 180.04 194,868
+8.80
+4.89%
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S  PEI-PB 12.00 11.46 9,347
+0.54
+4.71%
Sellas Life Sciences Group Inc  SLS 12.37 11.84 348,776
+0.53
+4.48%
Immucell Cp  ICCC 10.27 9.830 2,794
+0.44
+4.48%
Clover Health Investments Corp  CLOV 13.20 12.63 89,117,345
+0.56
+4.47%
Kosmos Energy Ltd  KOS 3.865 3.700 3,654,540
+0.17
+4.46%
Air T Inc  AIRT 25.05 24.00 4,692
+1.05
+4.40%
Psychemedics  PMD 7.610 7.290 7,082
+0.32
+4.39%
Prophase Labs Inc  PRPH 6.190 5.930 60,992
+0.26
+4.38%
Occidental Petroleum  OXY 31.32 30.01 9,120,486
+1.31
+4.38%
Medley Management Inc  MDLY 6.064 5.810 101,902
+0.25
+4.37%
Biophytis Sa ADR  BPTS 11.10 10.64 864
+0.46
+4.32%
Antero Resources Corp  AR 14.39 13.80 1,620,511
+0.59
+4.31%
Mesa Royalty Trust  MTR 6.050 5.800 40,446
+0.25
+4.31%
Select Energy Services Inc  WTTR 6.790 6.510 89,893
+0.28
+4.30%
Energous Corp  WATT 2.889 2.770 457,653
+0.12
+4.28%
Emagin Corp  EMAN 3.660 3.510 248,401
+0.15
+4.27%
Viveve Medical  VIVE 2.700 2.590 49,996
+0.11
+4.25%
Singular Genomics Systems Inc  OMIC 25.29 24.27 76,341
+1.02
+4.18%
Natera Inc  NTRA 115.49 110.86 603,789
+4.63
+4.18%
Crescent Pt Energy  CPG 4.740 4.550 1,551,717
+0.19
+4.18%
Flora Growth Corp  FLGC 3.500 3.360 129,628
+0.14
+4.17%
Pharvaris N.V.  PHVS 18.80 18.05 6,037
+0.75
+4.16%
Sequential Brands  SQBG 8.840 8.490 24,275
+0.35
+4.12%
Orgenesis Inc  ORGS 4.820 4.630 58,445
+0.19
+4.10%
Ferroglobe Plc Os  GSM 5.850 5.620 354,541
+0.23
+4.09%
Addex Therapeutics Ltd ADR  ADXN 10.04 9.650 1,899
+0.39
+4.08%
Southwestern Energy  SWN 5.400 5.190 3,588,861
+0.21
+4.05%
Trxade Health Inc  MEDS 4.680 4.500 240,202
+0.18
+4.00%
Team Inc  TISI 7.380 7.100 80,025
+0.28
+3.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.