Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nova Lifestyle Inc  NVFY 2.970 2.860 9,405
+0.11
+3.85%
Baozun Inc ADR  BZUN 34.82 33.60 499,420
+1.22
+3.63%
Taoping Inc  TAOP 4.570 4.410 2,219
+0.16
+3.63%
Muscle Maker Inc  GRIL 1.326 1.280 173,842
+0.05
+3.62%
Domo Inc Cl B  DOMO 81.23 78.39 160,826
+2.84
+3.62%
Pwp Forward Acquisition Corp I Cl A  FRW 10.02 9.670 100
+0.35
+3.62%
Rewalk Roboti Ord Sh  RWLK 1.720 1.660 127,827
+0.06
+3.61%
Yext Inc  YEXT 14.91 14.39 257,107
+0.52
+3.61%
Ellomay Capital Ltd  ELLO 30.78 29.71 2,453
+1.07
+3.60%
Platinum Group Metals Ltd  PLG 3.740 3.610 263,869
+0.13
+3.60%
Flex Lng Ltd  FLNG 14.73 14.22 3,903
+0.51
+3.59%
C S P Inc  CSPI 11.60 11.20 3,048
+0.40
+3.57%
Penn VA Corp  PVAC 24.82 23.97 54,192
+0.86
+3.57%
Maxeon Solar Tech Ltd  MAXN 18.60 17.96 294,287
+0.64
+3.56%
Riot Blockchain Inc  RIOT 33.38 32.23 4,678,980
+1.15
+3.55%
Ever Glory Intl Group  EVK 3.220 3.110 173,260
+0.11
+3.54%
Frank's International N.V.  FI 3.520 3.400 238,248
+0.12
+3.53%
Cango Inc ADR  CANG 5.300 5.120 112,834
+0.18
+3.52%
Hut 8 Mining Corp  HUT 3.685 3.560 586,171
+0.12
+3.51%
Intellicheck Mobilisia  IDN 7.918 7.650 66,467
+0.27
+3.51%
Infrastructure and Energy Alternatives Inc  IEA 12.40 11.98 204,743
+0.42
+3.51%
Vaalco Energy Inc  EGY 3.250 3.140 64,242
+0.11
+3.50%
Creative Realities Inc  CREX 2.163 2.090 132,086
+0.07
+3.50%
Continental Resources  CLR 38.44 37.14 468,706
+1.30
+3.50%
Quanterix Corp  QTRX 64.44 62.26 53,388
+2.18
+3.49%
Presidio Property Trust Inc  SQFT 4.150 4.010 15,388
+0.14
+3.49%
Par Technology Corp  PAR 70.28 67.91 69,726
+2.37
+3.48%
Sunrun Inc  RUN 54.16 52.35 3,166,411
+1.81
+3.45%
Coinbase Global, Inc.  COIN 230.10 222.47 1,680,243
+7.63
+3.43%
Taseko Mines Ltd  TGB 2.130 2.060 641,664
+0.07
+3.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.