Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Range Resources  RRC 37.83 36.58 2,443,146
+1.25
+3.42%
Stran & Company Inc  SWAG 1.220 1.180 2,071
+0.04
+3.39%
Linkage Global Inc - Ordinary Shares  LGCB 3.380 3.270 7,257
+0.11
+3.36%
Modine Manufacturing Company  MOD 92.03 89.05 634,212
+2.98
+3.35%
Apellis Pharmaceuticals Inc  APLS 50.34 48.72 436,123
+1.62
+3.34%
Mesoblast Ltd ADR  MESO 6.200 6.000 141,639
+0.20
+3.33%
Stronghold Digital Mining Inc Cl A  SDIG 3.740 3.620 390,936
+0.12
+3.31%
Deckers Outdoor Corp  DECK 856.85 829.43 167,875
+27.42
+3.31%
Aditxt Inc  ADTX 2.345 2.270 24,235
+0.08
+3.30%
Allot Communications  ALLT 2.190 2.120 10,313
+0.07
+3.30%
Broadway Fin Cp  BYFC 5.020 4.860 611
+0.16
+3.29%
Xencor Inc  XNCR 18.97 18.37 280,079
+0.60
+3.27%
Vacasa, Inc. - Class A Common Stock  VCSA 6.640 6.430 12,498
+0.21
+3.27%
Vistra Energy Corp  VST 70.68 68.45 3,120,907
+2.23
+3.26%
Lensar Inc  LNSR 3.283 3.180 2,771
+0.10
+3.25%
One Stop Systems Inc  OSS 2.870 2.780 13,547
+0.09
+3.23%
Trxade Health Inc  MEDS 6.710 6.500 11,328
+0.21
+3.23%
Rani Therapeutics Holdings Inc Cl A  RANI 6.905 6.690 72,659
+0.22
+3.22%
PepsiCo  PEP 176.72 171.22 4,689,845
+5.50
+3.21%
GameStop Corp  GME 10.48 10.16 2,470,642
+0.32
+3.20%
Equity Residential  EQR 65.09 63.09 1,640,659
+2.00
+3.17%
Cirrus Logic Inc  CRUS 86.90 84.25 237,363
+2.65
+3.15%
Northern Technologies Intl Corp  NTIC 16.74 16.23 40,615
+0.51
+3.14%
Ubiquiti Networks  UI 109.33 106.04 31,267
+3.29
+3.11%
Semtech Corp  SMTC 33.65 32.64 1,206,565
+1.01
+3.09%
Axt Inc  AXTI 3.010 2.920 193,914
+0.09
+3.08%
The9 Ltd ADR  NCTY 6.710 6.510 31,236
+0.20
+3.07%
Kontoor Brands Inc  KTB 62.08 60.23 230,063
+1.85
+3.07%
Nio Inc ADR  NIO 4.130 4.010 25,525,073
+0.12
+2.99%
908 Devices Inc  MASS 5.705 5.560 71,432
+0.15
+2.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.