Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Davis Commodities Limited - Ordinary Shares  DTCK 1.186 1.050 3,430,302
+12.95%
+0.14
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.710 6.570 92,344
+2.13%
+0.14
Inhibrx Inc  INBX 34.15 34.01 246,595
+0.41%
+0.14
GSE Systems  GVP 2.549 2.400 16,007
+6.20%
+0.15
Globavend Holdings Limited - Ord Shares  GVH 1.250 1.100 4,774
+13.64%
+0.15
Dime Community Bancshares  DCOMP 17.80 17.65 8,646
+0.85%
+0.15
Ati Physical Therapy Inc  ATIP 4.630 4.470 971
+3.57%
+0.16
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.940 2.780 8,730
+5.76%
+0.16
Pacer Swan Sos Flex [Oct] ETF  PSFO 27.07 26.91 1,100
+0.59%
+0.16
Mitcham Industries Inc  MINDP 11.16 11.00 4,550
+1.48%
+0.16
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.473 3.310 317
+4.93%
+0.16
Arrowmark Financial Corp  BANX 18.57 18.40 7,563
+0.94%
+0.17
FT Intl Equity Buffer ETF September  YSEP 21.43 21.25 1,403
+0.82%
+0.18
Luminar Technologies Inc  LAZR 1.680 1.500 10,401,683
+12.00%
+0.18
Entergy Mississippi Inc 4.9% Bonds  EMP 22.13 21.93 3,467
+0.91%
+0.20
SolarBank Corporation - Common Stock  SUUN 6.090 5.885 27,095
+3.48%
+0.21
Kolibri Global Energy Inc. - Common stock  KGEI 3.370 3.160 7,534
+6.65%
+0.21
Brookfield Brp Holdings [Canada]  BEPH 15.86 15.65 5,303
+1.36%
+0.21
Oriental Culture Holding Ltd  OCG 1.575 1.350 28,141
+16.67%
+0.22
Freightcar America  RAIL 3.860 3.630 61,303
+6.34%
+0.23
American Strategic Investment CO  NYC 5.778 5.545 1,785
+4.20%
+0.23
Digital Ally Inc  DGLY 2.639 2.400 18,173
+9.95%
+0.24
Embotell Andina Sa Cl A ADR  AKO-A 13.74 13.50 1,425
+1.78%
+0.24
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 22.50 22.25 13,788
+1.12%
+0.25
Invesco Alerian Galaxy Crypto Economy ETF  SATO 12.55 12.30 602
+2.06%
+0.25
Fifth Third Bancorp  FITBO 21.94 21.68 6,729
+1.17%
+0.25
Kala Bio Inc  KALA 7.007 6.750 4,531
+3.81%
+0.26
Zura Bio Limited - Class A Ordinary shares  ZURA 4.620 4.360 296,788
+5.96%
+0.26
Listed Funds Trust Trueshares Structured Outcome  MAYZ 27.56 27.29 0
+0.98%
+0.27
Riverview Bancorp  RVSB 4.200 3.930 49,036
+6.87%
+0.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.