Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Antelope Enterprise Hldg Ltd  AEHL 1.870 1.820 12,208
+2.73%
+0.05
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.000 32,989
+1.00%
+0.05
Harte-Hanks  HHS 7.110 7.058 17,027
+0.74%
+0.05
Willamette Valley  WVVI 4.250 4.191 2,052
+1.40%
+0.06
Tennessee Valley Authority  TVE 21.65 21.59 4,158
+0.27%
+0.06
Mdjm Ltd  MDJH 1.100 1.040 2,708
+5.78%
+0.06
JX Luxventure Limited - Common Stock  JXJT 1.420 1.351 25,206
+5.12%
+0.07
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.940 1.870 63,127
+3.74%
+0.07
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.390 3.320 11,316
+2.11%
+0.07
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.42 25.35 7,012
+0.29%
+0.07
Xortx Therapeutics Inc  XRTX 2.677 2.599 3,591
+3.01%
+0.08
Edesa Biotech Inc  EDSA 4.633 4.550 3,197
+1.81%
+0.08
Avalon Holdings Corp  AWX 2.230 2.140 498
+4.20%
+0.09
Brookfield Property Partners LP Pfd Unit Ltd Par  BPYPP 15.06 14.97 8,841
+0.61%
+0.09
Comtech Telecom Company  CMTL 2.015 1.910 399,923
+5.50%
+0.11
Nano-X Imaging Ltd  NNOX 9.345 9.240 1,166,222
+1.14%
+0.11
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 4.610 4.502 84,887
+2.41%
+0.11
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.620 4.510 4,084
+2.44%
+0.11
Arq, Inc. - Common Stock  ARQ 7.970 7.860 181,312
+1.40%
+0.11
Massimo Group - Common Stock  MAMO 4.080 3.970 38,284
+2.77%
+0.11
Innate Pharma S.A. ADR  IPHA 2.545 2.430 3,962
+4.75%
+0.12
BAIYU Holdings, Inc. - Common Stock  BYU 1.190 1.073 52,158
+10.92%
+0.12
New York Mortgage Trust Inc  NYMTL 19.77 19.65 11,483
+0.60%
+0.12
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th  MSBIP 25.17 25.05 3,801
+0.47%
+0.12
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.925 1.804 1,593
+6.74%
+0.12
SLM Cp Srs B Pfd  SLMBP 76.50 76.38 5,267
+0.16%
+0.12
Greenidge Generation Holdings Inc 8.50%  GREEL 9.381 9.250 3,462
+1.42%
+0.13
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.49 25.36 1,360
+0.52%
+0.13
Davis Commodities Limited - Ordinary Shares  DTCK 1.186 1.050 3,431,029
+12.95%
+0.14
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.710 6.570 92,344
+2.13%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.