Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SHL Telemedicine Ltd - American Depositary Shares  SHLT 4.650 4.650 537
+0.01%
+0.00
Jaws Mustang Acquisition Corp Cl A  JWSM 11.02 11.02 1,247
+0.00%
+0.00
Asia Pacific Wire & Cable  APWC 1.435 1.434 5,397
+0.08%
+0.00
Global Blockchain Acquisition Corp. - Common Stock  GBBK 10.90 10.89 1,680
+0.06%
+0.01
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.77 24.76 4,285
+0.04%
+0.01
IB Acquisition Corp. - Common Stock  IBAC 9.940 9.930 203,637
+0.10%
+0.01
Chanson International Holding - Class A Ordinary Shares  CHSN 1.940 1.930 1,467
+0.52%
+0.01
Lotus Technology Inc. - American Depositary Shares  LOT 7.095 7.080 47,221
+0.21%
+0.01
APx Acquisition Corp. I - Class A Ordinary Share  APXI 11.47 11.45 1,592
+0.16%
+0.02
Deswell Inds Inc  DSWL 2.369 2.350 1,675
+0.80%
+0.02
Datchat Inc  DATS 1.209 1.190 25,182
+1.59%
+0.02
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 4,664
+1.98%
+0.02
Palladyne AI Corp. - Common stock  PDYN 1.320 1.300 75,335
+1.54%
+0.02
Astrotech Corp  ASTC 9.070 9.050 3,773
+0.22%
+0.02
Nuveen Insured New York Select Tax-Free Portfolio  NXN 11.71 11.69 1,858
+0.20%
+0.02
Greenland Technologies Holding Corp  GTEC 1.637 1.610 23,786
+1.70%
+0.03
Smart Power Corp  CREG 1.048 1.020 12,495
+2.71%
+0.03
United Guardian Inc  UG 8.126 8.097 2,557
+0.35%
+0.03
Investcorp Europe Acquisition Corp I - Class A Ordinary Shares  IVCB 11.35 11.32 15,266
+0.26%
+0.03
Genetic Tech Spn ADR  GENE 2.255 2.220 27,393
+1.56%
+0.03
SLM Cp 6% Sr Nt  JSM 19.33 19.29 18,127
+0.20%
+0.04
Fintech Ecosystem Development Corp. - Class A Common Stock  FEXD 11.39 11.35 14,748
+0.35%
+0.04
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.17 25.13 3,796
+0.16%
+0.04
Maison Solutions Inc. - Class A Common Stock  MSS 1.080 1.040 54,165
+3.85%
+0.04
VinFast Auto Ltd. - Ordinary Shares  VFS 2.890 2.850 1,910,708
+1.40%
+0.04
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.04 25.00 6,752
+0.16%
+0.04
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.26 25.22 1,930
+0.18%
+0.04
Comp En DE MN Cemig Cl C ADR  CIG-C 3.105 3.060 2,596
+1.47%
+0.05
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 23.98 23.94 3,546
+0.19%
+0.05
Ofs Credit Company  OCCIO 24.01 23.96 1,196
+0.20%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.