Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 22.90 23.18 189,058
+11.40 (99.13%)
Daktronics, Inc. - Common Stock  DAKT 17.30 16.68 280,619
+8.61 (99.08%)
SkyWest, Inc. - Common Stock  SKYW 103.33 102.17 82,613
+51.37 (98.86%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 45.92 43.92 159,201
+22.71 (97.85%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 206.33 207.36 7,634,533
+101.88 (97.54%)
Interface, Inc. - Common Stock  TILE 25.21 24.77 203,656
+12.39 (96.65%)
Payoneer Global Inc. - Common Stock  PAYO 10.14 9.990 830,718
+4.98 (96.51%)
Modine Manufacturing Company Common Stock  MOD 118.58 117.48 173,096
+58.13 (96.16%)
Limbach Holdings, Inc. - Common Stock  LMB 88.01 87.56 49,855
+43.14 (96.14%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 83.72 81.15 215,582
+41.03 (96.11%)
Commvault Systems, Inc. - Common Stock  CVLT 157.71 156.27 80,784
+77.24 (95.99%)
Embraer S.A. Common Stock  ERJ 36.58 36.12 169,120
+17.91 (95.93%)
Perella Weinberg Partners - Class A Common Stock  PWP 24.33 23.96 213,820
+11.91 (95.89%)
Nexxen International Ltd. - American Depository Shares  NEXN 9.930 9.930 28,754
+4.86 (95.86%)
IAMGOLD Corporation  IAG 5.150 5.180 3,585,478
+2.52 (95.82%)
Constellation Energy Corporation - Common Stock  CEG 229.79 228.28 1,003,379
+112.22 (95.45%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 31.50 31.30 140,263
+15.30 (94.44%)
GoDaddy Inc. Class A Common Stock  GDDY 206.74 204.84 331,606
+100.22 (94.09%)
Jefferies Financial Group Inc. Common Stock  JEF 78.59 77.53 425,233
+38.00 (93.62%)
Victory Capital Holdings, Inc. - Common Stock  VCTR 66.65 65.60 119,795
+31.98 (92.24%)
Excelerate Energy, Inc. Class A Common Stock  EE 30.55 30.05 104,712
+14.64 (92.02%)
SharkNinja, Inc. Ordinary Shares  SN 97.90 95.97 351,456
+46.90 (91.96%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 12.32 11.65 131,264
+5.89 (91.60%)
High Tide Inc. - Common Shares  HITI 3.140 3.100 316,274
+1.50 (91.46%)
Revolve Group, Inc. Class A Common Stock  RVLV 33.81 33.65 238,574
+16.08 (90.69%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+26.98 (89.90%)
NETGEAR, Inc. - Common Stock  NTGR 28.39 27.19 250,719
+13.44 (89.90%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 28.75 28.22 43,753
+13.61 (89.89%)
Netflix  NFLX 932.12 911.45 2,320,585
+440.93 (89.77%)
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.330 8.560 487,851
+3.94 (89.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.