Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 22.20 22.20 696
+10.78 (94.40%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.850 2.850 0
+1.38 (93.88%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+31.30 (93.80%)
Expensify, Inc. - Class A Common Stock  EXFY 3.000 3.000 0
+1.44 (92.31%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.380 7.380 13
+3.54 (92.19%)
United States Cellular Corporation Common Stock  USM 69.71 69.71 18
+33.33 (91.62%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 26.41 26.41 2
+12.59 (91.10%)
Koss Corporation - Common Stock  KOSS 4.730 4.730 2
+2.23 (89.20%)
SEALSQ Corp - Ordinary Shares  LAES 2.780 2.780 51,989
+1.31 (89.12%)
Serve Robotics Inc. - Common Stock  SERV 5.880 5.880 47,802
+2.77 (89.07%)
Limbach Holdings, Inc. - Common Stock  LMB 76.45 76.45 724
+35.94 (88.72%)
Bioventus Inc. - Class A Common Stock  BVS 9.510 9.510 9
+4.47 (88.69%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.560 8.560 3
+4.02 (88.55%)
Destiny Tech100 Inc. Common Stock  DXYZ 40.00 40.00 15,987
+18.78 (88.50%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.040 8.040 530
+3.77 (88.29%)
SelectQuote, Inc. Common Stock  SLQT 3.520 3.520 1,043
+1.65 (88.24%)
VEON Ltd. - American Depositary Shares  VEON 44.01 44.00 179
+20.61 (88.06%)
ProAssurance Corporation Common Stock  PRA 23.36 23.36 343
+10.90 (87.48%)
Pampa Energia S.A.  PAM 78.22 78.22 16
+36.48 (87.40%)
Futu Holdings Limited - American Depositary Shares  FUTU 103.47 103.47 11,122
+48.09 (86.84%)
Fox Corporation - Class B Common Stock  FOX 53.00 53.00 77
+24.58 (86.49%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 39.30 39.30 396
+18.21 (86.34%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.07 (86.25%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.930 1.930 1,084
+0.89 (85.58%)
Genius Sports Limited Ordinary Shares  GENI 10.24 10.24 59
+4.72 (85.51%)
DRDGOLD Limited American Depositary Shares  DRD 15.66 15.66 9,150
+7.21 (85.33%)
Yatsen Holding Limited American Depositary Shares  YSG 4.760 4.760 0
+2.19 (85.21%)
Latham Group, Inc. - Common Stock  SWIM 6.720 6.720 15
+3.09 (85.12%)
Upstart Holdings, Inc. - Common stock  UPST 47.63 47.63 40,215
+21.89 (85.04%)
CareDx, Inc. - Common Stock  CDNA 18.39 18.39 558
+8.44 (84.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.