Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corp  CRS 118.25 119.34 66,764
+61.67 (109.00%)
Data Storage Corp  DTST 6.040 6.050 11,713
+3.14 (108.28%)
Diebold Nixdorf Incorporated  DBD 42.84 42.32 6,168
+22.27 (108.26%)
Brf-Brasil Foods S.A. ADR  BRFS 3.810 3.740 431,380
+1.98 (108.20%)
Archrock Inc  AROC 22.75 22.88 59,651
+11.77 (107.19%)
Sterling Infrastructure Inc  STRL 118.63 116.02 18,802
+61.37 (107.18%)
Sprouts Farmers Market  SFM 82.65 82.02 52,625
+42.69 (106.83%)
QuinStreet, Inc  QNST 18.80 18.50 15,132
+9.71 (106.82%)
Construction Partners Inc Cl A  ROAD 59.97 58.41 25,876
+30.86 (106.01%)
Banco Macro S.A. ADR  BMA 52.80 53.07 40,612
+27.13 (105.69%)
D-Market Electronic Services & Trading ADR  HEPS 3.270 3.270 95,120
+1.68 (105.66%)
Redwire Corp  RDW 6.850 6.980 63,263
+3.51 (105.09%)
Wingstop Inc  WING 374.11 369.31 41,652
+190.72 (103.99%)
Lifeway Foods Inc  LWAY 12.08 12.15 5,445
+6.15 (103.71%)
Beyondspring Inc  BYSI 2.250 2.200 421
+1.14 (102.70%)
Kura Oncology  KURA 20.72 20.95 51,848
+10.46 (101.95%)
Altimmune Inc  ALT 6.235 6.280 311,394
+3.15 (101.78%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 29.20 29.50 18,658
+14.70 (101.34%)
Alkami Technology Inc  ALKT 33.08 32.67 36,580
+16.65 (101.34%)
NRG Energy  NRG 76.22 74.91 143,528
+38.34 (101.21%)
Nisun Int Ent Dev Grp Ltd  NISN 7.758 8.210 9,125
+3.90 (100.98%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.240 8.420 1,906
+4.14 (100.98%)
Constellation Energy Corporation - Common Stock  CEG 193.21 189.30 323,230
+96.66 (100.11%)
Skywest Inc  SKYW 81.68 82.36 17,375
+40.85 (100.05%)
Argan Inc  AGX 76.77 75.53 12,792
+38.32 (99.66%)
Bioventus Inc Cl A  BVS 7.100 7.170 27,825
+3.54 (99.44%)
Bgc Partners Cl A  BGC 9.570 9.550 125,255
+4.77 (99.38%)
Aveanna Healthcare Holdings Inc  AVAH 3.600 3.440 90,036
+1.79 (98.90%)
Blueprint Medicines Corp  BPMC 114.92 114.97 23,592
+57.11 (98.79%)
Selectquote Inc  SLQT 3.650 3.700 51,925
+1.81 (98.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.