Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Appfolio Cl A  APPF 229.46 225.62 203,339
+1.70%
+3.84
Visteon Corp  VC 100.90 97.06 206,000
+3.96%
+3.84
Icon Plc  ICLR 324.16 320.32 195,582
+1.20%
+3.84
Independent Bk Corp  INDB 62.99 59.17 262,633
+6.46%
+3.82
Wayfair Inc  W 45.56 41.78 6,257,270
+9.05%
+3.78
Weatherford International Plc  WFRD 108.01 104.23 414,372
+3.63%
+3.78
Fidelity D & D Bancorp Inc  FDBC 50.00 46.23 8,046
+8.15%
+3.77
CarMax  KMX 85.78 82.13 1,635,244
+4.44%
+3.65
Boot Barn Holdings Inc  BOOT 142.39 138.80 568,160
+2.59%
+3.59
Lumentum Holdings  LITE 59.17 55.59 1,973,390
+6.44%
+3.58
Innovative Industrial Properties  IIPR 124.46 120.89 202,268
+2.95%
+3.57
Northrim Bancorp Inc  NRIM 67.82 64.30 20,244
+5.47%
+3.52
Enstar Group Ltd  ESGR 326.60 323.09 85,816
+1.09%
+3.51
Triumph Financial, Inc. - Common Stock  TFIN 86.25 82.81 141,199
+4.15%
+3.44
Paylocity Holdings Corp  PCTY 156.43 153.07 266,365
+2.20%
+3.36
John Bean Technologies Corp  JBT 90.14 86.81 217,485
+3.84%
+3.33
Portage Biotech Inc Ord  PRTG 6.000 2.700 49,669,161
+122.22%
+3.30
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 127.58 124.37 161,625
+2.58%
+3.21
Xpo Inc  XPO 125.11 121.95 767,608
+2.59%
+3.16
Jackson Financial Inc Cl A  JXN 87.16 84.03 736,396
+3.72%
+3.13
Wabtec Corp  WAB 166.32 163.23 683,002
+1.89%
+3.09
Integer Holdings Corp  ITGR 126.68 123.62 167,002
+2.48%
+3.06
TE Connectivity  TEL 153.08 150.04 1,630,395
+2.03%
+3.04
Dell Technologies Inc  DELL 112.01 108.98 6,023,400
+2.78%
+3.03
Novanta Inc  NOVT 183.54 180.57 160,669
+1.64%
+2.97
Arista Networks Inc  ANET 355.13 352.17 975,940
+0.84%
+2.96
Southern Copper Corp  SCCO 104.62 101.70 932,225
+2.87%
+2.92
Glaukos Corp  GKOS 132.89 130.06 412,785
+2.18%
+2.83
Esquire Financial Holdings Inc  ESQ 61.26 58.44 42,522
+4.83%
+2.82
Fb Financial Corp  FBK 47.93 45.17 160,328
+6.11%
+2.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.