Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MSCI Inc  MSCI 592.73 589.57 500,929
+0.54%
+3.16
Zoom Video Communications Cl A  ZM 89.03 85.88 16,503,204
+3.67%
+3.15
Alpha Technology Group Limited - Ordinary Shares  ATGL 17.32 14.20 125,684
+22.01%
+3.12
Tempur-Pedic International Inc  TPX 57.86 54.74 2,032,963
+5.70%
+3.12
Lear Corp  LEA 100.98 97.89 1,038,213
+3.16%
+3.09
Lamar Advertis A  LAMR 133.42 130.35 586,627
+2.36%
+3.07
Western Digital  WDC 69.42 66.43 8,778,590
+4.51%
+2.99
Corteva Inc  CTVA 64.13 61.23 9,659,270
+4.74%
+2.90
Rush Enterprises Cl A  RUSHA 62.87 60.00 603,415
+4.78%
+2.87
Marinemax Inc  HZO 33.39 30.56 380,623
+9.26%
+2.83
Amcon Distributing Company  DIT 127.95 125.12 306
+2.26%
+2.83
Academy Sports and Outdoors Inc  ASO 49.44 46.64 2,067,528
+6.00%
+2.80
Affirm Holdings Inc Cl A  AFRM 69.35 66.55 8,226,201
+4.21%
+2.80
CeriBell, Inc. - Common Stock  CBLL 28.94 26.31 143,869
+10.00%
+2.63
Impinj Inc  PI 193.63 191.04 491,033
+1.36%
+2.59
Kura Sushi USA Inc Cl A  KRUS 106.28 103.69 151,606
+2.50%
+2.59
America's Car-Mart  CRMT 47.40 44.87 367,263
+5.64%
+2.53
Skyworks Solutions  SWKS 87.93 85.41 2,945,337
+2.95%
+2.52
Advanced Drainage Systems Inc  WMS 134.37 131.85 801,496
+1.91%
+2.52
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 48.05 45.56 1,190,826
+5.47%
+2.49
Docusign Inc  DOCU 85.51 83.03 7,864,345
+2.99%
+2.48
Ageagle Aerial Systems Inc  UAVS 5.970 3.490 14,923,415
+71.06%
+2.48
Establishment Labs Holdings Inc  ESTA 45.55 43.08 644,435
+5.73%
+2.47
Life360, Inc. - Common Stock  LIF 43.41 40.95 2,253,969
+6.01%
+2.46
Illinois Tool Works  ITW 276.37 273.95 1,343,698
+0.88%
+2.42
Willscot Holdings Corp  WSC 38.72 36.30 4,194,597
+6.65%
+2.42
SmartKem, Inc. - Common Stock  SMTK 5.430 3.200 3,157,977
+69.69%
+2.23
Global-E Online Ltd  GLBE 52.02 49.89 4,497,847
+4.27%
+2.13
CVS Health Corp  CVS 60.08 58.01 14,586,065
+3.57%
+2.07
Qualcomm, Inc.  QCOM 158.82 156.79 8,878,039
+1.29%
+2.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.