Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vulcan Materials  VMC 290.37 284.61 1,058,477
+2.02%
+5.76
Enphase Energy Inc  ENPH 71.91 66.29 9,239,003
+8.48%
+5.62
SPX Corp  SPXC 181.56 176.01 365,922
+3.15%
+5.55
Charles River Laboratories Intl  CRL 201.30 195.77 583,349
+2.82%
+5.53
Target Corp  TGT 130.53 125.01 15,282,331
+4.42%
+5.52
Whirlpool Corp  WHR 118.00 112.52 817,136
+4.87%
+5.48
Upstart Holdings Inc  UPST 79.52 74.06 9,471,856
+7.37%
+5.46
Brinker International  EAT 130.98 125.62 1,278,530
+4.27%
+5.36
Csw Industrials Inc  CSWI 432.01 426.66 130,014
+1.25%
+5.35
Tempus AI, Inc. - Class A Common Stock  TEM 63.89 58.60 1,590,706
+9.03%
+5.29
Super Micro Computer  SMCI 38.41 33.15 169,025,643
+15.87%
+5.26
Synaptics Inc  SYNA 81.65 76.50 890,389
+6.73%
+5.15
Dick's Sporting Goods Inc  DKS 215.23 210.16 2,364,317
+2.41%
+5.07
Astera Labs, Inc. - Common Stock  ALAB 107.31 102.28 7,721,584
+4.92%
+5.03
Diodes Inc  DIOD 66.30 61.31 795,507
+8.14%
+4.99
West Fraser Timber L  WFG 99.44 94.46 200,414
+5.27%
+4.98
Allegiant Travel Com  ALGT 84.01 79.09 644,529
+6.22%
+4.92
Fair Isaac and Company  FICO 2,360.22 2355.35 260,149
+0.21%
+4.87
Regal Rexnord Corp  RRX 182.22 177.37 856,853
+2.73%
+4.85
Trex Company  TREX 77.10 72.25 1,467,603
+6.71%
+4.85
Arqit Quantum Inc  ARQQ 17.73 12.92 2,834,889
+37.23%
+4.81
Paycom Software Inc  PAYC 234.63 229.95 641,129
+2.04%
+4.68
Snap-On  SNA 370.64 365.97 553,613
+1.28%
+4.67
Genuine Parts  GPC 129.47 124.80 1,626,601
+3.74%
+4.67
Cyberark Soft Ord  CYBR 324.37 319.73 455,535
+1.45%
+4.64
ZenaTech, Inc. - Common Stock  ZENA 6.420 1.790 108,641,604
+258.66%
+4.63
Mesa Labs Inc  MLAB 113.62 109.09 48,695
+4.15%
+4.53
Sylvamo Corp  SLVM 95.32 90.90 325,608
+4.86%
+4.42
Deckers Outdoor Corp  DECK 196.49 192.15 3,885,290
+2.26%
+4.34
Wayfair Inc  W 48.27 44.03 6,982,578
+9.63%
+4.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.