Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 694,601.50 689400.00 1,187
+0.75%
+5201.50
Seaboard Corporation Common Stock  SEB 2,509.96 2467.17 1,945
+1.73%
+42.79
Eason Technology Limited American Depositary Shares (each representing  DXF 29.00 2.390 776,957
+1113.39%
+26.61
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,906.63 1880.50 14,432
+1.39%
+26.13
The Middleby Corporation - Common Stock  MIDD 169.72 145.65 3,738,905
+16.53%
+24.07
Twilio Inc. Class A Common Stock  TWLO 136.23 113.40 17,528,875
+20.13%
+22.83
Eli Lilly  LLY 785.41 766.60 4,170,628
+2.45%
+18.81
Exodus Movement, Inc. Class A Common Stock  EXOD 61.25 44.00 198,605
+39.20%
+17.25
MercadoLibre, Inc. - Common Stock  MELI 1,843.45 1828.73 325,072
+0.80%
+14.72
lululemon athletica inc. - Common Stock  LULU 400.03 387.85 1,969,630
+3.14%
+12.18
Meta Platforms, Inc. - Class A Common Stock  META 647.49 636.45 19,065,634
+1.73%
+11.04
Preformed Line Products Company - Common Stock  PLPC 141.80 131.13 36,224
+8.14%
+10.67
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 218.99 208.55 3,138,778
+5.01%
+10.44
Erie Indemnity Company - Class A Common Stock  ERIE 386.98 377.62 116,344
+2.48%
+9.36
Chemed Corp  CHE 550.97 541.65 122,297
+1.72%
+9.32
Spotify Technology S.A. Ordinary Shares  SPOT 510.43 501.50 1,778,329
+1.78%
+8.93
PDD Holdings Inc. - American Depositary Shares  PDD 111.34 104.01 12,736,921
+7.05%
+7.33
EPAM Systems, Inc. Common Stock  EPAM 252.43 245.30 727,291
+2.91%
+7.13
OSI Systems, Inc. - Common Stock  OSIS 199.87 193.05 315,711
+3.53%
+6.82
UFP Technologies, Inc. - Common Stock  UFPT 268.58 262.51 128,319
+2.31%
+6.07
Diageo plc Common Stock  DEO 124.45 118.98 1,855,278
+4.60%
+5.47
Air Products & Chemicals  APD 329.26 324.00 2,052,128
+1.62%
+5.26
ICU Medical, Inc. - Common Stock  ICUI 172.30 167.12 188,035
+3.10%
+5.18
SouthState Corporation - Common Stock  SSB 103.67 98.59 1,508,873
+5.15%
+5.08
Allurion Technologies, Inc. Common Stock  ALUR 8.690 3.700 70,612,625
+134.86%
+4.99
111, Inc. - American Depositary Shares  YI 5.280 0.4675 176,019
+1029.41%
+4.81
Metropolitan Bank Holding Corp. Common Stock  MCB 65.79 60.98 195,470
+7.89%
+4.81
MSCI Inc. Common Stock  MSCI 620.72 615.96 369,260
+0.77%
+4.76
Tectonic Therapeutic, Inc. - Common Stock  TECX 46.74 42.20 410,514
+10.76%
+4.54
Welltower Inc. Common Stock  WELL 136.75 132.24 3,504,473
+3.41%
+4.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.