Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 770,999.00 769000.00 343
+0.26%
+1999.00
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 366.01 212.00 121,591
+72.65%
+154.01
Ubiquiti Inc. Common Stock  UI 413.52 353.24 292,262
+17.06%
+60.28
Insulet Corporation - Common Stock  PODD 310.67 257.00 3,214,822
+20.88%
+53.67
LPL Financial Holdings Inc  LPLA 360.42 338.99 1,110,545
+6.32%
+21.43
Markel Group Inc. Common Stock  MKL 1,901.24 1880.69 51,436
+1.09%
+20.55
Adtalem Global Education Inc. Common Stock  ATGE 136.25 115.88 1,962,607
+17.58%
+20.37
DeFi Development Corp. - Common Stock  DFDV 74.97 56.41 212,836
+32.90%
+18.56
TransMedics Group, Inc. - Common Stock  TMDX 111.50 93.20 4,541,799
+19.64%
+18.30
Dave Inc. - Class A Common Stock  DAVE 167.22 152.73 1,027,032
+9.49%
+14.49
Texas Pacific Land Corporation Common Stock  TPL 1,301.40 1287.49 83,041
+1.08%
+13.91
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 59.74 45.87 678,056
+30.24%
+13.87
Alamo Group, Inc. Common Stock  ALG 191.41 178.53 166,645
+7.21%
+12.88
Sezzle Inc. - Common Stock  SEZL 87.10 74.98 3,892,100
+16.16%
+12.12
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,841.60 1830.22 43,487
+0.62%
+11.38
The Trade Desk, Inc. - Class A Common Stock  TTD 71.04 59.90 48,879,820
+18.60%
+11.14
Duolingo, Inc. - Class A Common Stock  DUOL 512.75 503.57 604,357
+1.82%
+9.18
Penumbra, Inc. Common Stock  PEN 297.32 288.73 973,010
+2.98%
+8.59
Texas Roadhouse, Inc. - Common Stock  TXRH 180.81 172.55 2,106,724
+4.79%
+8.26
ServiceTitan, Inc. - Class A Common Stock  TTAN 124.22 116.01 1,010,912
+7.08%
+8.21
Diginex Limited - Ordinary Shares  DGNX 65.63 57.51 41,573
+14.12%
+8.12
Cloudflare, Inc. Class A Common Stock  NET 132.34 124.31 9,044,714
+6.46%
+8.03
Parker-Hannifin  PH 647.59 639.70 1,298,784
+1.23%
+7.89
Exodus Movement, Inc. Class A Common Stock  EXOD 50.13 42.49 175,152
+17.98%
+7.64
Ferrari N.V. Common Shares  RACE 488.28 480.71 269,908
+1.57%
+7.57
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,796.56 1789.11 13,917
+0.42%
+7.45
Texas Instruments  TXN 172.27 165.64 8,655,166
+4.00%
+6.63
Curtiss-Wright Corporation Common Stock  CW 384.60 378.03 281,219
+1.74%
+6.57
ReShape Lifesciences, Inc. - Common Stock  RSLS 6.660 0.3300 332,159
+1918.18%
+6.33
Nelnet, Inc. Common Stock  NNI 112.67 106.37 76,683
+5.92%
+6.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.