Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EOG Resources  EOG 87.31
+2.36 (2.78%)
307,578 $26.85M
Coupa Software Inc  COUP 252.82
+4.57 (1.84%)
105,433 $26.66M
Opendoor Technologies Inc  OPEN 16.83
+0.19 (1.14%)
1,555,693 $26.18M
Arcelormittal ADR  MT 29.80
+0.70 (2.39%)
863,547 $25.74M
Suncor Energy Inc  SU 25.26
+0.54 (2.17%)
1,015,401 $25.65M
Fortinet Inc  FTNT 239.91
-1.99 (-0.82%)
106,548 $25.56M
Ashford Hospitality Trust Inc  AHT 4.780
+0.10 (2.14%)
5,283,476 $25.26M
Zynga Inc Cl A  ZNGA 10.38
+0.05 (0.53%)
2,400,413 $24.93M
Microvision  MVIS 17.74
+0.25 (1.43%)
1,404,406 $24.91M
Best Buy  BBY 111.16
+0.11 (0.10%)
223,900 $24.89M
Smith & Wesson Brands Inc  SWBI 27.82
-1.04 (-3.60%)
884,190 $24.60M
Orphazyme A/S ADR  ORPH 6.320
+0.35 (5.86%)
3,870,733 $24.46M
Edwards Lifesciences  EW 104.81
+0.29 (0.28%)
233,055 $24.43M
Las Vegas Sands  LVS 53.72
+0.12 (0.22%)
454,446 $24.41M
Pembina Pipeline Cor  PBA 33.31
+0.31 (0.94%)
731,074 $24.35M
Wynn Resorts  WYNN 128.09
+1.33 (1.05%)
189,462 $24.27M
Cenovus Energy Inc  CVE 9.970
+0.09 (0.91%)
2,426,862 $24.20M
Globant Ord Shs  GLOB 223.73
-1.71 (-0.76%)
107,884 $24.14M
KB Home  KBH 43.21
-0.02 (-0.05%)
551,406 $23.83M
L Brands  LB 69.19
+0.09 (0.14%)
343,446 $23.76M
Cummins  CMI 236.22
-0.79 (-0.33%)
99,510 $23.51M
Stryker Corp  SYK 263.49
+0.75 (0.29%)
88,711 $23.37M
Crispr Therapeutics Ag  CRSP 132.53
+3.33 (2.58%)
176,248 $23.36M
Seagate Technology Plc  STX 84.20
-0.30 (-0.35%)
277,359 $23.36M
Sofi Technologies Inc  SOFI 21.07
-0.13 (-0.64%)
1,097,955 $23.13M
Cigna Corp  CI 234.54
-1.47 (-0.62%)
98,574 $23.12M
Semtech Corp  SMTC 64.14
+0.05 (0.08%)
359,919 $23.09M
Qorvo Inc  QRVO 178.25
+1.99 (1.13%)
128,518 $22.91M
Nuance Communicatns  NUAN 54.54
+0.07 (0.13%)
418,696 $22.84M
Consolidated Edison  ED 73.83
-0.62 (-0.84%)
307,436 $22.70M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.