Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TJX Companies  TJX 101.59
+0.51 (0.50%)
1,295,489 $131.61M
Marathon Petroleum  MPC 199.99
+3.00 (1.52%)
651,228 $130.24M
BlackRock  BLK 834.79
-0.33 (-0.04%)
155,485 $129.80M
Stryker Corp  SYK 357.65
-1.06 (-0.29%)
360,700 $129.01M
Cintas Corp  CTAS 684.50
-1.14 (-0.17%)
187,489 $128.34M
Affirm Holdings Inc Cl A  AFRM 37.18
+0.46 (1.25%)
3,437,116 $127.79M
American Tower Corp A  AMT 196.46
-0.92 (-0.47%)
648,479 $127.40M
Domino's Pizza Inc  DPZ 495.17
+3.04 (0.62%)
257,268 $127.39M
Intuitive Surgical  ISRG 397.78
-2.32 (-0.58%)
316,446 $125.88M
Hershey Co  HSY 195.74
+2.03 (1.05%)
640,495 $125.37M
Nikola Corp  NKLA 1.015
+0.11 (11.65%)
122,883,679 $124.73M
International Paper  IP 39.01
-0.38 (-0.96%)
3,174,183 $123.82M
Trip.com Group Ltd ADR  TCOM 44.10
+0.46 (1.05%)
2,790,433 $123.06M
Constellation Brands  STZ 270.66
-1.38 (-0.51%)
451,449 $122.19M
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.515
+0.65 (76.16%)
80,628,162 $122.15M
Dexcom Inc  DXCM 138.87
-0.61 (-0.44%)
874,169 $121.40M
Apache Corp  APA 34.28
+0.57 (1.69%)
3,537,033 $121.25M
U.S. Bancorp  USB 44.69
+0.69 (1.56%)
2,709,488 $121.07M
EOG Resources  EOG 127.61
+1.22 (0.97%)
945,541 $120.67M
Braze, Inc. - Class A Common Stock  BRZE 45.04
-5.54 (-10.95%)
2,667,977 $120.17M
Copart Inc  CPRT 57.83
+0.59 (1.03%)
2,024,837 $117.10M
AMC Entertainment Holdings  AMC 3.675
-0.67 (-15.32%)
31,811,676 $116.91M
Sofi Technologies Inc  SOFI 7.370
+0.01 (0.14%)
15,680,459 $115.56M
Roku Inc  ROKU 65.10
-0.48 (-0.73%)
1,772,057 $115.36M
Air Products & Chemicals  APD 243.12
+1.79 (0.74%)
469,595 $114.17M
Roblox Corp Cl A  RBLX 38.55
+0.67 (1.77%)
2,949,832 $113.72M
Royal Caribbean Cruises Ltd  RCL 137.84
-1.88 (-1.35%)
808,598 $111.46M
Prologis  PLD 129.76
+0.90 (0.70%)
856,651 $111.16M
Vistra Energy Corp  VST 69.16
+0.86 (1.26%)
1,592,644 $110.15M
KKR & Company LP  KKR 100.89
+0.38 (0.38%)
1,082,678 $109.23M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.