Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.50 (219.30%)
Ies Holdings  IESC 159.17 158.68 131,837
+109.19 (218.47%)
Grupo Fin Galicia ADR  GGAL 36.18 37.28 916,204
+24.81 (218.21%)
Virco MFG Cp  VIRC 12.85 12.88 195,930
+8.81 (218.07%)
Energy Services Acquisition Corp  ESOA 6.090 6.230 135,390
+4.17 (217.19%)
Marker Therapeutics Inc  MRKR 4.088 4.200 10,350
+2.79 (214.45%)
Dell Technologies Inc  DELL 147.24 145.45 6,647,084
+99.70 (209.72%)
Makemytrip Ltd  MMYT 81.73 89.71 1,273,445
+55.18 (207.83%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+5.54 (206.72%)
NVIDIA Corp  NVDA 953.86 947.80 32,514,925
+642.10 (205.96%)
BITX  BITX 46.84 48.06 5,227,203
+31.38 (202.99%)
Aeva Technologies Inc  AEVA 3.300 3.470 179,861
+2.21 (202.75%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+15.37 (201.30%)
Treasure Global Inc. - Common Stock  TGL 4.447 4.490 25,316
+2.97 (200.45%)
Morphosys Ag ADR  MOR 18.51 18.55 33,977
+12.31 (198.55%)
Shattuck Labs, Inc. - Common Stock  STTK 7.720 7.450 358,111
+5.12 (196.92%)
Applied Therapeutics Inc  APLT 4.240 4.200 570,960
+2.81 (196.50%)
Third Harmonic Bio, Inc. - Common Stock  THRD 15.54 14.40 314,730
+10.29 (196.00%)
Sterling Infrastructure Inc  STRL 130.56 131.20 271,953
+86.37 (195.45%)
Windtree Therapeutics Inc  WINT 4.250 4.370 7,349
+2.81 (195.14%)
Toughbuilt Industries Inc  TBLT 3.010 3.020 46,135
+1.99 (195.10%)
Twist Bioscience Corp  TWST 44.04 44.87 701,732
+29.11 (194.98%)
Bioventus Inc Cl A  BVS 6.160 6.230 154,123
+4.07 (194.74%)
The Realreal Inc  REAL 4.320 4.340 2,399,930
+2.84 (191.89%)
Universal Stainles  USAP 32.74 33.31 82,386
+21.50 (191.28%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+10.96 (190.94%)
Tscan Therapeutics Inc  TCRX 9.280 9.190 299,857
+6.09 (190.91%)
Fitell Corporation - Ordinary Shares  FTEL 14.66 13.29 509,883
+9.61 (190.30%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.750 6.520 1,017,182
+4.42 (189.70%)
Blend Labs Inc Cl A  BLND 3.010 3.130 1,356,311
+1.97 (189.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.