Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lifevantage Cp  LFVN 7.640 7.180 28,830
+0.46
+6.41%
RYDE  RYDE 8.390 8.000 189,907
+0.39
+4.88%
ZK  ZK 28.36 27.11 388,274
+1.25
+4.61%
Massimo Group - Common Stock  MAMO 3.950 3.780 10,087
+0.17
+4.50%
First Solar  FSLR 205.00 196.34 1,114,117
+8.66
+4.41%
MAIA  MAIA 3.560 3.410 185,207
+0.15
+4.40%
LENZ Therapeutics, Inc. - Common Stock  LENZ 19.40 18.59 34,338
+0.81
+4.36%
Precision Optics Corporation, Inc. - Common stock  POCI 6.810 6.530 460
+0.28
+4.29%
Lixte Biotech Hlds  LIXT 2.450 2.350 1,535
+0.10
+4.26%
SOC-WS  SOC-WS 3.950 3.790 2,550
+0.16
+4.22%
Bit Origin Limited - Ordinary Shares  BTOG 3.500 3.360 381,107
+0.14
+4.16%
Innovative Solutions and Support  ISSC 5.520 5.300 10,787
+0.22
+4.15%
Gladstone Land Corp  LAND 13.81 13.26 261,533
+0.55
+4.15%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.800 3.650 8,348
+0.15
+4.11%
RF INDUSTRIES  RFIL 3.050 2.930 26,384
+0.12
+4.10%
BHR-PRD  BHR-PRD 19.85 19.07 200
+0.78
+4.09%
ALUM  ALUM 35.31 33.94 322
+1.37
+4.03%
Relay Therapeutics Inc  RLAY 7.050 6.780 302,808
+0.27
+3.98%
Dollar General  DG 143.24 137.83 1,228,914
+5.41
+3.93%
Zeta Global Holdings Corp Cl A  ZETA 18.31 17.62 1,041,316
+0.69
+3.92%
Uxin Ltd ADR  UXIN 3.190 3.070 56,155
+0.12
+3.91%
Cyclacel Pharmaceuti  CYCC 2.264 2.180 14,322
+0.08
+3.87%
Century Aluminum C  CENX 19.61 18.88 556,496
+0.73
+3.87%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.305 2.220 24,348
+0.09
+3.84%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 4.360 4.200 13,267
+0.16
+3.81%
Compx International Inc  CIX 24.64 23.74 1,213
+0.90
+3.81%
Marex Group plc - Ordinary Shares  MRX 20.57 19.83 120,288
+0.75
+3.76%
Candel Therapeutics Inc  CADL 12.43 11.98 272,100
+0.45
+3.76%
ULS  ULS 39.36 38.00 571,831
+1.36
+3.58%
Artara Therapeutics Inc  TARA 3.080 2.990 96,927
+0.09
+3.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.