Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVDQ  3.795 3.800 182,730
-0.13%
-0.00
TMFM  26.76 26.76 185
-0.02%
-0.00
RSPR  32.58 32.58 900
-0.01%
-0.00
PJFG  83.61 83.61 100
-0.01%
-0.00
XDTE  52.28 52.28 192
-0.01%
-0.00
CREG  1.106 1.110 100
-0.34%
-0.00
JHAC  13.32 13.32 100
-0.02%
-0.00
FXP  25.13 25.13 609
-0.01%
-0.00
TROO  1.068 1.070 32,238
-0.19%
-0.00
CPSM  25.45 25.45 125
-0.00%
-0.00
EMCR  30.00 30.00 31,474
-0.00%
-0.00
MSFL  25.46 25.46 869
-0.00%
-0.00
ADIL  1.500 1.500 254
-0.03%
-0.00
NIVF  1.320 1.320 12,908
-0.01%
-0.00
SFWL  1.960 1.960 726
+0.01%
+0.00
IH  2.040 2.040 300
+0.00%
+0.00
CCTG  2.401 2.400 27,213
+0.05%
+0.00
BCIM  26.28 26.28 100
+0.00%
+0.00
ARKA  66.80 66.80 282
+0.00%
+0.00
FOVL  61.95 61.95 200
+0.00%
+0.00
GSIW  8.313 8.310 113
+0.04%
+0.00
ZIVB  25.12 25.12 11,501
+0.02%
+0.00
BIMI  1.365 1.360 1,181
+0.33%
+0.00
YBIT  20.14 20.14 1,259
+0.02%
+0.00
WULF  2.135 2.130 256,831
+0.23%
+0.00
GPIX  46.77 46.76 574
+0.01%
+0.01
FSMB  19.78 19.73 2
+0.24%
+0.05
FSIG  18.75 18.68 0
+0.39%
+0.07
FTCB  20.69 20.61 0
+0.38%
+0.08
MGOV  19.98 19.90 0
+0.41%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.