Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lifemd Inc  LFMD 5.450 5.060 536,242
+0.39
+7.71%
Lemonade Inc  LMND 18.67 17.34 1,413,435
+1.33
+7.67%
Infusystems Holdings  INFU 6.620 6.150 62,010
+0.47
+7.64%
Controladora Vuela Compaia DE ADR  VLRS 5.950 5.530 478,130
+0.42
+7.59%
Methode Electronics  MEI 10.63 9.880 365,258
+0.75
+7.59%
Lyell Immunopharma Inc  LYEL 1.560 1.450 824,271
+0.11
+7.59%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 10.09 9.380 27,351
+0.71
+7.57%
Applied Optoelect  AAOI 9.710 9.030 2,375,364
+0.68
+7.53%
Waldencast Plc  WALD 3.290 3.060 54,060
+0.23
+7.52%
Quantum-Si Inc  QSI 1.010 0.9394 503,706
+0.07
+7.52%
Carnival Corp  CCL 16.61 15.45 42,378,946
+1.16
+7.51%
Onewater Marine Inc Cl A  ONEW 24.64 22.92 96,476
+1.72
+7.50%
Blend Labs Inc Cl A  BLND 3.740 3.480 5,740,790
+0.26
+7.47%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 7.360 6.850 41,633
+0.51
+7.45%
Guardforce Ai Company  GFAI 1.450 1.350 676,125
+0.10
+7.41%
Greenidge Generations Hldgs Inc  GREE 2.180 2.030 215,256
+0.15
+7.39%
American Well Corp Cl A  AMWL 9.020 8.400 46,844
+0.62
+7.38%
Republic Bancorp Inc  RBCAA 64.55 60.12 16,199
+4.43
+7.37%
Bcb Bancorp Inc  BCBP 12.69 11.82 55,142
+0.87
+7.36%
Capitol Fed Finl Inc  CFFN 6.130 5.710 1,282,659
+0.42
+7.36%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.050 7.500 30,980,151
+0.55
+7.33%
Sleep Number Corp  SNBR 14.35 13.37 548,525
+0.98
+7.33%
First Internet Bcp  INBK 36.20 33.73 28,974
+2.47
+7.32%
Carnival Plc ADR  CUK 15.10 14.07 2,275,950
+1.03
+7.32%
Limoneira Company  LMNR 22.73 21.18 36,761
+1.55
+7.32%
Innodata Inc  INOD 19.14 17.84 354,899
+1.30
+7.29%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.180 1.100 52,119
+0.08
+7.27%
Can-Fite Biopharma Ltd ADR  CANF 2.370 2.210 48,263
+0.16
+7.24%
Cooper Std Holdings Inc  CPS 16.42 15.32 174,373
+1.10
+7.18%
Arvinas Inc  ARVN 26.18 24.43 647,112
+1.75
+7.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.