| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
10.55 |
10.55 |
3,201 |
+0.00 |
+0.03% |
|
JD.com, Inc. - American Depositary Shares
|
JD |
41.33 |
41.32 |
49,687 |
+0.01 |
+0.02% |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
24.52 |
24.52 |
1,552 |
+0.00 |
+0.02% |
|
Lifeway Foods, Inc. - Common Stock
|
LWAY |
24.68 |
24.68 |
132 |
+0.00 |
+0.02% |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.590 |
8.590 |
110 |
-0.00 |
-0.00% |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.590 |
1.590 |
164 |
-0.00 |
-0.01% |
|
Principal Financial Group
|
PFG |
85.14 |
85.15 |
756 |
-0.01 |
-0.01% |
|
Gladstone Investment Corporation - 8.00% Notes due 2028
|
GAINL |
26.08 |
26.08 |
1,000 |
-0.00 |
-0.02% |
|
Weatherford International plc - Ordinary shares
|
WFRD |
54.18 |
54.19 |
582 |
-0.01 |
-0.02% |
|
Saba Capital Income & Opportunities Fund SBI
|
BRW |
7.768 |
7.770 |
110 |
-0.00 |
-0.03% |
|
Vaxcyte, Inc. - Common Stock
|
PCVX |
32.22 |
32.23 |
5,130 |
-0.01 |
-0.03% |
|
Spyre Therapeutics, Inc. - Common Stock
|
SYRE |
15.29 |
15.30 |
370 |
-0.01 |
-0.03% |
|
SK Growth Opportunities Corporation - Class A Common Stock
|
SKGR |
11.79 |
11.80 |
162 |
-0.01 |
-0.04% |
|
Jack Henry & Associates, Inc. - Common Stock
|
JKHY |
183.94 |
184.02 |
5,703 |
-0.08 |
-0.04% |
|
Exelon Corp
|
EXC |
45.90 |
45.92 |
894 |
-0.02 |
-0.04% |
|
Broadcom Inc. - Common Stock
|
AVGO |
168.44 |
168.52 |
177,708 |
-0.08 |
-0.05% |
|
Capricor Therapeutics, Inc. - Common Stock
|
CAPR |
9.475 |
9.480 |
11,080 |
-0.01 |
-0.05% |
|
BingEx Limited - American Depositary Shares
|
FLX |
5.216 |
5.220 |
121,801 |
-0.00 |
-0.07% |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
61.86 |
61.91 |
8,808 |
-0.05 |
-0.08% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
5.095 |
5.100 |
654,661 |
-0.00 |
-0.10% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
1.998 |
2.000 |
500 |
-0.00 |
-0.10% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
7.530 |
7.540 |
231,903 |
-0.01 |
-0.13% |
|
Design Therapeutics, Inc. - Common Stock
|
DSGN |
3.605 |
3.610 |
3,854 |
-0.00 |
-0.14% |
|
Solid Biosciences Inc. - Common Stock
|
SLDB |
3.445 |
3.450 |
1,530 |
-0.01 |
-0.14% |
|
Foghorn Therapeutics Inc. - Common Stock
|
FHTX |
3.375 |
3.380 |
728 |
-0.00 |
-0.15% |
|
Virax Biolabs Group Limited - Ordinary Shares
|
VRAX |
1.098 |
1.100 |
190 |
-0.00 |
-0.19% |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
1.986 |
1.990 |
300 |
-0.00 |
-0.20% |
|
Hyperscale Data, Inc. Common Stock
|
GPUS |
2.315 |
2.320 |
763 |
-0.00 |
-0.22% |
|
Versus Systems Inc. - Common Shares
|
VS |
2.095 |
2.100 |
716 |
-0.00 |
-0.24% |
|
Quhuo Limited - American Depository Shares
|
QH |
1.445 |
1.450 |
266 |
-0.00 |
-0.34% |
