Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Diversified Healthcare Trust  DHC 4.130 4.190 1,097,775
+2.24 (118.52%)
Brf-Brasil Foods S.A. ADR  BRFS 4.450 4.370 4,360,226
+2.41 (118.14%)
Cellebrite Di Ltd  CLBT 16.52 16.84 647,258
+8.94 (117.94%)
Sensus Healthcare Inc  SRTS 5.900 5.800 101,700
+3.19 (117.71%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.33 (116.50%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.82 14.02 802,929
+7.40 (115.26%)
Lands' End Inc  LE 16.08 17.27 136,642
+8.61 (115.26%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+24.07 (115.22%)
Sonnet Biotherapeutics Holdings Inc  SONN 6.130 6.690 17,113
+3.28 (115.09%)
Travelzoo  TZOO 12.04 12.05 94,680
+6.44 (115.00%)
NN Inc  NNBR 3.890 3.900 77,960
+2.08 (114.92%)
Iris Energy Limited - Ordinary Shares  IREN 7.730 8.440 14,459,010
+4.13 (114.72%)
Taseko Mines Ltd  TGB 2.580 2.520 2,842,522
+1.37 (113.22%)
Pilgrim's Pride  PPC 48.12 46.05 2,871,423
+25.55 (113.20%)
Wolverine World Wide  WWW 16.97 17.32 1,466,830
+9.01 (113.19%)
Korro Bio, Inc. - Common Stock  KRRO 33.00 33.42 60,345
+17.52 (113.18%)
Silvercrest Metals Inc  SILV 9.230 9.250 969,080
+4.90 (113.16%)
Spire Global Inc  SPIR 9.990 9.990 189,260
+5.30 (113.01%)
KKR & Company LP  KKR 129.87 130.58 2,577,682
+68.88 (112.94%)
QuinStreet, Inc  QNST 18.80 19.13 302,907
+9.95 (112.43%)
Toll Brothers Inc  TOL 154.75 154.49 965,168
+81.76 (112.02%)
Granite Construction Incorporated  GVA 79.33 79.28 1,017,502
+41.90 (111.94%)
Vizio Holding Corp Cl A  VZIO 11.15 11.17 1,662,212
+5.88 (111.57%)
Gds Holdings Ltd ADR  GDS 22.38 20.40 2,144,946
+11.79 (111.33%)
Journey Medical Corp  DERM 5.810 5.650 145,092
+3.06 (111.27%)
Iovance Biotherapeutics Inc  IOVA 9.350 9.390 4,974,989
+4.92 (111.06%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.730 3.870 151,456
+1.96 (110.73%)
Hawkins Inc  HWKN 126.75 127.47 187,601
+66.53 (110.48%)
Rocket Lab USA Inc  RKLB 9.230 9.730 14,756,885
+4.84 (110.25%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 27.88 27.38 297,305
+14.60 (109.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.