Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Targa Resources, Inc. Common Stock  TRGP 187.82 187.82 68
+103.47 (122.67%)
Limbach Holdings, Inc. - Common Stock  LMB 94.45 94.45 13
+51.93 (122.13%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.61 30.61 3
+16.82 (121.97%)
Amer Sports, Inc. Ordinary Shares  AS 29.74 29.74 4
+16.34 (121.94%)
Aligos Therapeutics, Inc. - Common stock  ALGS 40.92 40.92 25
+22.42 (121.19%)
Insmed Incorporated - Common Stock  INSM 66.11 66.11 13
+36.18 (120.88%)
EMCOR Group, Inc. Common Stock  EME 470.18 470.18 262
+256.35 (119.88%)
VNET Group, Inc. - American Depositary Shares  VNET 5.570 5.570 7,238
+3.03 (119.29%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+14.92 (118.70%)
Construction Partners, Inc. - Common Stock  ROAD 89.80 89.80 150
+48.72 (118.60%)
Constellation Energy Corporation - Common Stock  CEG 255.63 255.63 428
+138.60 (118.43%)
Coeur Mining, Inc. Common Stock  CDE 6.130 6.130 6
+3.32 (118.15%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 191.17 191.17 117
+103.52 (118.11%)
Regis Corporation - Common Stock  RGS 23.75 23.75 110
+12.81 (117.09%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 19.70 19.70 15,729
+10.62 (117.02%)
Gevo, Inc. - Common Stock  GEVO 2.430 2.430 3,057
+1.31 (116.96%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 5.870 5.870 0
+3.16 (116.61%)
Skeena Resources Limited Common Shares  SKE 9.540 9.540 0
+5.13 (116.33%)
Gannett Co., Inc. Common Stock  GCI 5.040 5.040 0
+2.71 (116.31%)
The Honest Company, Inc. - Common Stock  HNST 6.510 6.510 572
+3.50 (116.28%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.23 15.23 10
+8.18 (116.03%)
Astera Labs, Inc. - Common Stock  ALAB 133.60 133.60 79
+71.57 (115.38%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.00 44.00 1
+23.57 (115.37%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.910 3.910 0
+2.09 (114.84%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 26.04 26.04 0
+13.91 (114.67%)
Viking Therapeutics, Inc. - Common Stock  VKTX 41.66 41.66 74
+22.18 (113.86%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.890 3.890 0
+2.07 (113.74%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.310 3.310 1,446
+1.76 (113.55%)
Embraer S.A. Common Stock  ERJ 37.95 37.95 1
+20.17 (113.44%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 5.970 5.970 0
+3.17 (113.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.