Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lockheed Martin  LMT 464.08 477.08 3,052,806
-13.00
-2.72%
Boxlight Corporation - Class A Common Stock  BOXL 1.430 1.470 12,530
-0.04
-2.72%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 6.520 6.700 17,880,045
-0.18
-2.69%
New Gold   NGD 3.640 3.740 23,366,768
-0.10
-2.67%
Amarin Corporation plc - American Depositary Shares  AMRN 9.110 9.360 115,140
-0.25
-2.67%
Triumph Financial, Inc. - Common Stock  TFIN 48.62 49.95 1,033,324
-1.33
-2.66%
Bandwidth Inc. - Class A Common Stock  BAND 11.82 12.14 214,256
-0.32
-2.64%
JOYY Inc. - American Depositary Shares  JOYY 39.20 40.26 534,496
-1.06
-2.63%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 6.090 6.254 488
-0.16
-2.62%
XPeng Inc. American depositary shares  XPEV 18.22 18.71 5,935,108
-0.49
-2.62%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.240 2.300 289,420
-0.06
-2.61%
Oscar Health, Inc. Class A Common Stock  OSCR 12.03 12.35 2,776,707
-0.32
-2.59%
Clarivate Plc Ordinary Shares  CLVT 3.390 3.480 5,677,064
-0.09
-2.59%
OFS Credit Company, Inc. - Closed End Fund  OCCI 6.440 6.610 366,468
-0.17
-2.57%
The Intergroup Corporation - Common Stock  INTG 12.96 13.30 3,639
-0.34
-2.56%
Marqeta, Inc. - Class A Common Stock  MQ 3.820 3.920 4,613,741
-0.10
-2.55%
TriNet Group, Inc. Common Stock  TNET 76.43 78.43 606,098
-2.00
-2.55%
OS Therapies Incorporated Common Stock  OSTX 1.530 1.570 125,948
-0.04
-2.55%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.300 2.360 78,465
-0.06
-2.54%
RGC Resources Inc. - Common Stock  RGCO 21.09 21.64 14,873
-0.55
-2.54%
eXoZymes Inc. - Common Stock  EXOZ 10.84 11.12 2,837
-0.28
-2.52%
Palmer Square Capital BDC Inc. Common Stock  PSBD 12.81 13.14 26,937
-0.33
-2.51%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.170 1.200 4,090,824
-0.03
-2.50%
CureVac N.V. - Ordinary Shares  CVAC 3.120 3.200 282,788
-0.08
-2.50%
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 12.54 12.86 870,620
-0.32
-2.49%
Kewaunee Scientific Corporation - Common Stock  KEQU 33.44 34.29 9,461
-0.85
-2.48%
Alamos Gold Inc. Class A Common Shares  AGI 29.58 30.33 3,122,758
-0.75
-2.47%
Identiv, Inc. - Common Stock  INVE 3.170 3.250 20,654
-0.08
-2.46%
Global Industrial Company Common Stock  GIC 21.46 22.00 215,844
-0.54
-2.45%
NanoVibronix, Inc. - Common Stock  NAOV 7.160 7.340 97,533
-0.18
-2.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.