| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.905 |
1.910 |
1,248 |
-0.00 |
-0.24% |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
2.325 |
2.330 |
500 |
-0.00 |
-0.21% |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
6.580 |
6.590 |
3,391 |
-0.01 |
-0.15% |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
3.625 |
3.630 |
200 |
-0.00 |
-0.14% |
|
Viatris Inc. - Common Stock
|
VTRS |
7.380 |
7.390 |
968 |
-0.01 |
-0.14% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
7.565 |
7.570 |
17,436 |
-0.00 |
-0.07% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.319 |
1.320 |
988 |
-0.00 |
-0.05% |
|
Hesai Group - American Depositary Share
|
HSAI |
11.02 |
11.02 |
65,364 |
-0.00 |
-0.05% |
|
Paychex
|
PAYX |
145.51 |
145.57 |
336 |
-0.06 |
-0.04% |
|
Lifevantage Corporation - Common Stock
|
LFVN |
14.19 |
14.19 |
205 |
-0.00 |
-0.04% |
|
HBT Financial, Inc. - Common Stock
|
HBT |
21.98 |
21.98 |
210 |
-0.00 |
-0.02% |
|
FRP Holdings, Inc. - Common Stock
|
FRPH |
26.86 |
26.87 |
103 |
-0.01 |
-0.02% |
|
Forian Inc. - Common Stock
|
FORA |
1.970 |
1.970 |
112 |
-0.00 |
-0.01% |
|
Synchronoss Technologies, Inc. - 8.375% Senior Notes due 2026
|
SNCRL |
24.71 |
24.71 |
500 |
-0.00 |
-0.01% |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCP |
23.98 |
23.98 |
207 |
-0.00 |
-0.00% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.010 |
2.010 |
166 |
+0.00 |
+0.00% |
|
Ohmyhome Limited - Ordinary Shares
|
OMH |
1.920 |
1.920 |
528 |
+0.00 |
+0.01% |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
1.720 |
1.720 |
100 |
+0.00 |
+0.01% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
58.78 |
58.78 |
2,051 |
+0.00 |
+0.01% |
|
PACCAR Inc. - Common Stock
|
PCAR |
86.82 |
86.81 |
442 |
+0.01 |
+0.01% |
|
Unity Bancorp, Inc. - Common Stock
|
UNTY |
41.10 |
41.10 |
202 |
+0.00 |
+0.01% |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
92.73 |
92.71 |
395,002 |
+0.02 |
+0.02% |
|
Rocket Lab USA, Inc. - Common Stock
|
RKLB |
19.98 |
19.97 |
110,531 |
+0.01 |
+0.03% |
|
Investar Holding Corporation - Common Stock
|
ISTR |
16.09 |
16.08 |
367 |
+0.01 |
+0.03% |
|
Domino's Pizza Inc - Common Stock
|
DPZ |
462.42 |
462.25 |
832 |
+0.17 |
+0.04% |
|
Analog Devices
|
ADI |
176.00 |
175.93 |
294 |
+0.07 |
+0.04% |
|
Sportradar Group AG - Class A Ordinary Shares
|
SRAD |
23.87 |
23.86 |
874 |
+0.01 |
+0.04% |
|
KalVista Pharmaceuticals, Inc. - Common Stock
|
KALV |
11.74 |
11.74 |
333 |
+0.00 |
+0.04% |
|
Coinbase Global, Inc.
|
COIN |
172.30 |
172.21 |
11,726 |
+0.09 |
+0.05% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
9.455 |
9.450 |
104 |
+0.01 |
+0.05% |
