| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
iQIYI, Inc. - American Depositary Shares
|
IQ |
2.310 |
2.320 |
173,012 |
-0.01 |
-0.43% |
|
Checkpoint Therapeutics, Inc. - Common Stock
|
CKPT |
2.480 |
2.490 |
584 |
-0.01 |
-0.40% |
|
Gevo, Inc. - Common Stock
|
GEVO |
1.315 |
1.320 |
558 |
-0.01 |
-0.38% |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
3.110 |
3.120 |
480 |
-0.01 |
-0.32% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
1.097 |
1.100 |
1,052 |
-0.00 |
-0.32% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.675 |
1.680 |
15,903 |
-0.00 |
-0.30% |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.965 |
1.970 |
1,446 |
-0.00 |
-0.25% |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
2.425 |
2.430 |
559 |
-0.01 |
-0.21% |
|
Wellchange Holdings Company Limited - Ordinary shares
|
WCT |
2.845 |
2.850 |
1,395 |
-0.00 |
-0.18% |
|
DXP Enterprises, Inc. - Common Stock
|
DXPE |
83.16 |
83.27 |
100 |
-0.11 |
-0.13% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
30.97 |
30.99 |
5,718 |
-0.02 |
-0.06% |
|
MiMedx Group, Inc - Common Stock
|
MDXG |
8.085 |
8.090 |
553 |
-0.00 |
-0.06% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
17.20 |
17.21 |
79,750 |
-0.01 |
-0.06% |
|
Horizon Technology Finance Corporation - Common Stock
|
HRZN |
8.645 |
8.650 |
3,947 |
-0.01 |
-0.06% |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
9.595 |
9.600 |
1,077,813 |
-0.00 |
-0.05% |
|
Dynavax Technologies Corporation - Common Stock
|
DVAX |
14.01 |
14.01 |
5,773 |
-0.00 |
-0.04% |
|
Arvinas, Inc. - Common Stock
|
ARVN |
17.50 |
17.50 |
581 |
-0.00 |
-0.03% |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
101.65 |
101.67 |
93,546 |
-0.02 |
-0.02% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
39.05 |
39.06 |
37,283 |
-0.01 |
-0.01% |
|
Verona Pharma plc - American Depositary Shares
|
VRNA |
67.44 |
67.44 |
2,553 |
+0.00 |
+0.01% |
|
JD.com, Inc. - American Depositary Shares
|
JD |
43.77 |
43.76 |
2,693,053 |
+0.01 |
+0.02% |
|
Fastenal Co
|
FAST |
74.51 |
74.49 |
758 |
+0.02 |
+0.03% |
|
HealthEquity, Inc. - Common Stock
|
HQY |
103.71 |
103.68 |
1,012 |
+0.03 |
+0.03% |
|
Halozyme Therapeutics, Inc. - Common Stock
|
HALO |
59.55 |
59.53 |
4,286 |
+0.02 |
+0.03% |
|
Daktronics, Inc. - Common Stock
|
DAKT |
12.20 |
12.19 |
181 |
+0.01 |
+0.04% |
|
Intellia Therapeutics, Inc. - Common Stock
|
NTLA |
9.365 |
9.360 |
5,885 |
+0.01 |
+0.05% |
|
Moderna, Inc. - Common Stock
|
MRNA |
35.23 |
35.21 |
64,502 |
+0.02 |
+0.06% |
|
Golden Ocean Group Limited - Common Stock
|
GOGL |
8.415 |
8.410 |
63,016 |
+0.00 |
+0.06% |
|
Syndax Pharmaceuticals, Inc. - Common Stock
|
SNDX |
14.49 |
14.48 |
951 |
+0.01 |
+0.07% |
|
REE Automotive Ltd. - Class A Ordinary Shares
|
REE |
6.495 |
6.490 |
137 |
+0.00 |
+0.08% |
