Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Miniso Group Holding Ltd ADR	MNSO	15.87	16.04	1,034,780	-1.06%	-0.17
CalciMedica, Inc. - Common Stock	CALC	4.011	4.180	205,772	-4.04%	-0.17
Zions Bancorp N.A.	ZIONP	23.00	23.16	6,073	-0.69%	-0.16
NIP Group Inc. - American Depositary Shares	NIPG	8.100	8.260	52,712	-1.94%	-0.16
Massimo Group - Common Stock	MAMO	3.320	3.470	6,266	-4.32%	-0.15
LOBO EV TECHNOLOGIES LTD. - Ordinary shares	LOBO	2.150	2.300	8,217	-6.52%	-0.15
Heramba Electric plc - Ordinary Shares	PITA	2.360	2.490	118,586	-5.22%	-0.13
Oxford Square Capital Corp 5.50% Notes Due 2028	OXSQG	22.52	22.65	16,863	-0.57%	-0.13
QMMM Holdings Limited - Ordinary Shares	QMMM	4.750	4.870	547,401	-2.46%	-0.12
SmartKem, Inc. - Common Stock	SMTK	5.000	5.120	1,058	-2.34%	-0.12
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	12.13	12.25	145	-0.96%	-0.12
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.810	1.920	957,213	-5.73%	-0.11
Amesite Inc	AMST	2.363	2.470	10,750	-4.32%	-0.11
Xtl Biopharma ADR	XTLB	2.649	2.755	11,409	-3.84%	-0.11
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	3.800	3.900	1,808	-2.56%	-0.10
Planet Green Holdings Corp	PLAG	1.901	2.000	3,370	-4.95%	-0.10
MKDWELL Tech Inc. - Ordinary Shares	MKDW	1.340	1.430	185,998	-6.29%	-0.09
Doubledown Interactive ADR	DDI	14.10	14.19	35,843	-0.63%	-0.09
Tuanche Ltd ADR	TC	1.712	1.790	35,477	-4.36%	-0.08
Daxor Corp	DXR	8.304	8.380	358	-0.91%	-0.08
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	2.165	2.240	15,144	-3.35%	-0.08
Locafy Limited - Ordinary Share	LCFY	4.945	5.020	4,174	-1.49%	-0.07
17 Education & Technology Group Inc ADR	YQ	2.100	2.170	5,056	-3.23%	-0.07
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	1.950	2.020	103,895	-3.47%	-0.07
Ree Automotive Ltd Cl A	REE	3.635	3.700	7,283	-1.76%	-0.07
Laser Photonics Corporation - Common Stock	LASE	2.820	2.880	277,864	-2.08%	-0.06
OneMedNet Corp - Class A Common Stock	ONMD	1.030	1.080	175,648	-4.63%	-0.05
Birks Group Inc	BGI	2.640	2.690	48,376	-1.86%	-0.05
Medirom Healthcare Technologies Inc ADR	MRM	2.480	2.527	255,893	-1.87%	-0.05
Precision Optics Corporation, Inc. - Common stock	POCI	5.200	5.246	1,606	-0.88%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.