Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 743,449.94 746940.00 557
-0.47%
-3490.06
MongoDB, Inc. - Class A Common Stock  MDB 209.21 264.13 4,643,040
-20.79%
-54.92
Booking Holdings Inc. - Common Stock  BKNG 4,870.15 4917.46 43,554
-0.96%
-47.31
Netflix  NFLX 966.37 990.92 1,335,326
-2.48%
-24.55
Texas Pacific Land Corporation Common Stock  TPL 1,344.92 1369.13 13,002
-1.77%
-24.21
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,868.70 1891.67 13,090
-1.21%
-22.97
Transdigm Group Incorporated Common Stock  TDG 1,352.18 1375.02 36,572
-1.66%
-22.84
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,335.08 1356.34 7,374
-1.57%
-21.26
Equinix, Inc. - Common Stock  EQIX 900.43 921.02 152,072
-2.24%
-20.59
Fair Isaac Corporation Common Stock  FICO 1,853.19 1873.01 15,193
-1.06%
-19.82
Marvell Technology, Inc. - Common Stock  MRVL 74.49 90.14 24,630,903
-17.36%
-15.65
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 480.00 494.80 192,562
-2.99%
-14.80
Applovin Corporation - Class A Common Stock  APP 303.32 318.00 3,224,830
-4.62%
-14.68
Intuitive Surgical  ISRG 554.63 568.02 415,917
-2.36%
-13.39
Sezzle Inc. - Common Stock  SEZL 248.02 261.06 59,182
-5.00%
-13.04
Axon Enterprise, Inc. - Common Stock  AXON 523.20 534.96 85,516
-2.20%
-11.76
HubSpot, Inc. Common Stock  HUBS 687.02 698.33 57,114
-1.62%
-11.31
GE Vernova Inc. Common Stock  GEV 305.71 316.80 2,003,282
-3.50%
-11.09
ASML Holding N.V. - New York Registry Shares  ASML 728.72 739.75 339,168
-1.49%
-11.03
Chart Industries, Inc. - Common Stock  GTLS 155.22 166.05 381,225
-6.52%
-10.83
Goldman Sachs Group  GS 582.25 593.07 647,355
-1.82%
-10.82
The Descartes Systems Group Inc. - Common Stock  DSGX 100.56 110.92 323,476
-9.34%
-10.36
ServiceNow, Inc. Common Stock  NOW 906.38 915.79 306,370
-1.03%
-9.41
Graham Holdings Company Common Stock  GHC 944.82 954.19 1,864
-0.98%
-9.37
Ferrari N.V. Common Shares  RACE 450.00 459.20 124,506
-2.00%
-9.20
Quanta Services  PWR 244.07 253.16 472,798
-3.59%
-9.09
Comfort Systems USA, Inc. Common Stock  FIX 339.64 348.68 128,335
-2.59%
-9.04
Monolithic Power Systems, Inc. - Common Stock  MPWR 603.19 612.19 119,856
-1.47%
-9.00
GMS Inc. Common Stock  GMS 69.89 78.81 330,400
-11.32%
-8.92
MercadoLibre, Inc. - Common Stock  MELI 2,104.64 2112.77 75,743
-0.38%
-8.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.