Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super Micro Computer  SMCI 857.44 787.40 7,023,919
+8.90%
+70.04
NVIDIA Corp  NVDA 877.35 826.32 54,686,761
+6.18%
+51.03
Broadcom Ltd  AVGO 1,344.07 1294.42 2,408,397
+3.84%
+49.65
Mercadolibre Inc  MELI 1,406.00 1363.83 442,020
+3.09%
+42.17
Resmed Inc  RMD 218.06 183.42 4,327,730
+18.89%
+34.64
KLA-Tencor Corp  KLAC 706.26 672.95 1,151,710
+4.95%
+33.31
Deckers Outdoor Corp  DECK 833.46 806.50 268,359
+3.34%
+26.96
Appfolio Cl A  APPF 242.75 216.65 714,917
+12.05%
+26.10
Lam Research  LRCX 925.37 901.47 1,321,124
+2.65%
+23.90
Biglari Holdings Inc Cl A  BH-A 1,005.00 982.82 366
+2.26%
+22.18
Booking Holdings Inc  BKNG 3,521.08 3502.48 138,812
+0.53%
+18.60
Carlisle Companies Inc  CSL 400.56 382.03 681,991
+4.85%
+18.53
Mongodb Inc Cl A  MDB 383.80 366.13 1,557,626
+4.83%
+17.67
Monolithic Power Sys  MPWR 677.23 660.34 402,728
+2.56%
+16.89
Asml Holdings NY Reg ADR  ASML 918.97 902.51 863,324
+1.82%
+16.46
Alphabet-A  GOOGL 171.95 156.00 64,408,392
+10.22%
+15.95
Topbuild Corp  BLD 407.08 391.25 236,235
+4.05%
+15.83
Alphabet-C  GOOG 173.69 157.95 55,187,952
+9.97%
+15.74
Exponent Inc  EXPO 95.21 79.68 997,208
+19.49%
+15.53
Astera Labs, Inc. - Common Stock  ALAB 85.00 71.59 2,974,008
+18.73%
+13.41
MSCI Inc  MSCI 477.78 464.49 1,040,912
+2.86%
+13.29
Universal Logis Holdings  ULH 45.84 32.89 483,749
+39.37%
+12.95
Coinbase Global, Inc.  COIN 236.32 223.61 6,008,431
+5.68%
+12.71
Wingstop Inc  WING 382.56 369.90 484,904
+3.42%
+12.66
Rogers Corp  ROG 121.03 109.54 580,477
+10.49%
+11.49
Graham Holdings Company  GHC 717.82 706.43 11,676
+1.61%
+11.39
Credit Acceptance  CACC 526.60 515.52 26,853
+2.15%
+11.08
Intuit  INTU 636.55 626.39 1,187,609
+1.62%
+10.16
Sps Commerce Inc  SPSC 178.96 169.43 356,997
+5.62%
+9.53
Tractor Supply  TSCO 273.90 265.26 1,583,536
+3.26%
+8.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.